| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $94.13 | $94.49 | $92.40 | $94.01 | 305,800 |
December 28 2018 | $94.02 | $94.37 | $92.71 | $93.03 | 397,900 |
December 27 2018 | $91.06 | $94.32 | $90.82 | $94.31 | 396,500 |
December 26 2018 | $90.66 | $93.00 | $88.73 | $92.93 | 666,300 |
December 24 2018 | $92.09 | $92.53 | $90.56 | $90.72 | 276,400 |
December 21 2018 | $95.47 | $95.82 | $92.46 | $92.80 | 427,400 |
December 20 2018 | $97.48 | $97.99 | $94.91 | $95.98 | 593,100 |
December 19 2018 | $98.51 | $100.49 | $96.28 | $96.84 | 810,300 |
December 18 2018 | $96.21 | $96.64 | $95.26 | $95.30 | 545,300 |
December 17 2018 | $95.29 | $96.16 | $94.06 | $94.49 | 653,900 |
December 14 2018 | $96.55 | $97.22 | $95.58 | $95.95 | 622,800 |
December 13 2018 | $100.04 | $100.15 | $98.09 | $98.42 | 483,400 |
December 12 2018 | $100.12 | $100.96 | $99.61 | $99.67 | 526,900 |
December 11 2018 | $101.66 | $101.70 | $98.87 | $99.23 | 278,800 |
December 10 2018 | $99.50 | $100.36 | $98.35 | $99.20 | 365,200 |
December 07 2018 | $102.40 | $103.22 | $98.57 | $99.12 | 395,400 |
December 06 2018 | $100.42 | $101.77 | $99.56 | $101.66 | 556,900 |
December 04 2018 | $105.51 | $105.89 | $102.18 | $102.46 | 520,800 |
December 03 2018 | $105.71 | $106.36 | $105.02 | $105.59 | 493,400 |
November 30 2018 | $102.58 | $104.01 | $102.50 | $103.62 | 563,500 |
November 29 2018 | $102.36 | $103.84 | $102.16 | $103.25 | 541,200 |
November 28 2018 | $97.04 | $102.49 | $96.78 | $102.42 | 1,035,600 |
November 27 2018 | $101.15 | $101.44 | $98.31 | $99.05 | 1,069,600 |
November 26 2018 | $102.10 | $103.42 | $101.91 | $103.26 | 301,500 |
November 23 2018 | $100.89 | $101.79 | $100.84 | $100.84 | 180,700 |
