| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $6.79 | $6.86 | $6.78 | $6.78 | 1,027 |
May 01 2025 18:30 | $6.82 | $6.82 | $6.76 | $6.82 | 311 |
May 01 2025 17:30 | $6.80 | $6.80 | $6.70 | $6.71 | 199 |
May 01 2025 16:30 | $6.80 | $6.80 | $6.76 | $6.78 | 639 |
May 01 2025 15:30 | $6.82 | $6.86 | $6.72 | $6.84 | 1,055 |
May 01 2025 14:30 | $6.72 | $6.73 | $6.67 | $6.73 | 410 |
May 01 2025 13:30 | $6.78 | $6.78 | $6.78 | $6.78 | 1 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
