The highest closing price for PPG Industries (PPG) all-time was $164.37, on June 4, 2021. The latest price is $102.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $108.21 | $113.12 | $103.04 | $105.92 | 16,303,011 |
April 2026 | $106.79 | $117.60 | $99.51 | $107.80 | 44,273,800 |
March 2026 | $118.23 | $120.09 | $95.44 | $106.19 | 53,259,900 |
February 2026 | $114.75 | $131.81 | $114.53 | $122.47 | 39,338,300 |
January 2026 | $101.78 | $116.07 | $100.77 | $114.22 | 47,114,600 |
December 2025 | $98.09 | $104.20 | $96.97 | $101.21 | 40,207,200 |
November 2025 | $94.79 | $99.59 | $91.92 | $98.82 | 43,078,500 |
October 2025 | $102.92 | $104.64 | $94.62 | $95.85 | 40,526,500 |
September 2025 | $107.12 | $109.97 | $100.90 | $103.07 | 39,898,300 |
August 2025 | $101.44 | $113.25 | $100.11 | $109.07 | 31,834,000 |
July 2025 | $110.31 | $117.77 | $102.45 | $102.76 | 43,375,700 |
June 2025 | $107.49 | $112.57 | $103.33 | $110.80 | 36,762,000 |
May 2025 | $105.96 | $114.41 | $102.51 | $107.92 | 37,690,800 |
April 2025 | $105.85 | $106.59 | $87.35 | $105.38 | 53,298,200 |
March 2025 | $111.27 | $114.11 | $102.26 | $105.85 | 50,807,500 |
February 2025 | $109.57 | $114.81 | $106.06 | $109.60 | 37,782,100 |
January 2025 | $114.61 | $120.05 | $108.75 | $111.04 | 43,769,500 |
December 2024 | $119.82 | $125.16 | $114.05 | $114.96 | 46,760,300 |
November 2024 | $119.32 | $123.06 | $115.77 | $119.70 | 27,183,800 |
October 2024 | $127.47 | $127.73 | $119.14 | $119.18 | 33,469,300 |
September 2024 | $123.23 | $131.37 | $117.51 | $126.79 | 29,207,300 |
August 2024 | $121.46 | $124.87 | $112.37 | $124.18 | 30,606,100 |
July 2024 | $119.93 | $129.03 | $117.69 | $120.85 | 35,224,900 |
June 2024 | $125.06 | $126.98 | $117.86 | $119.81 | 28,580,900 |
May 2024 | $122.68 | $130.28 | $120.97 | $125.07 | 31,256,600 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.