The highest closing price for Jack In The Box (JACK) all-time was $110.53, on May 10, 2021. The latest price is $17.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $19.65 | $21.18 | $17.31 | $17.34 | 9,878,993 |
September 2025 | $19.19 | $21.17 | $17.43 | $19.77 | 37,037,519 |
August 2025 | $19.43 | $21.03 | $16.53 | $19.30 | 23,725,069 |
July 2025 | $17.44 | $25.34 | $17.25 | $19.70 | 19,651,137 |
June 2025 | $18.92 | $22.17 | $16.63 | $17.46 | 18,719,999 |
May 2025 | $26.20 | $29.40 | $18.95 | $18.97 | 19,407,630 |
April 2025 | $27.07 | $27.38 | $22.01 | $26.04 | 23,928,290 |
March 2025 | $38.31 | $38.54 | $26.69 | $27.19 | 17,760,703 |
February 2025 | $37.69 | $43.53 | $32.23 | $37.90 | 14,533,522 |
January 2025 | $41.63 | $41.91 | $35.85 | $38.64 | 11,403,522 |
December 2024 | $47.55 | $49.29 | $37.59 | $41.06 | 12,540,978 |
November 2024 | $48.40 | $53.17 | $42.90 | $47.73 | 13,782,913 |
October 2024 | $45.35 | $50.13 | $41.57 | $48.12 | 10,714,723 |
September 2024 | $47.84 | $48.32 | $39.90 | $45.47 | 12,065,517 |
August 2024 | $57.80 | $58.38 | $46.69 | $48.23 | 12,549,420 |
July 2024 | $49.37 | $58.82 | $44.64 | $57.57 | 10,059,969 |
June 2024 | $53.18 | $55.92 | $47.78 | $49.33 | 10,205,177 |
May 2024 | $54.79 | $56.78 | $49.98 | $53.20 | 15,150,873 |
April 2024 | $65.97 | $66.21 | $54.83 | $54.85 | 11,055,086 |
March 2024 | $69.17 | $73.14 | $64.04 | $65.81 | 8,347,269 |
February 2024 | $75.06 | $75.93 | $64.02 | $69.73 | 7,172,226 |
January 2024 | $77.59 | $82.34 | $70.26 | $74.48 | 8,625,258 |
December 2023 | $68.30 | $82.27 | $68.21 | $77.98 | 6,909,691 |
November 2023 | $60.13 | $68.97 | $59.12 | $68.68 | 7,987,236 |
October 2023 | $65.65 | $65.73 | $57.41 | $60.02 | 7,496,620 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
