The closing price for TripAdvisor (TRIP) yesterday was $9.09. It was up 2% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $9.09 | $9.09 | $9.09 | $9.09 | — |
September 11 2026 19:30 | $9.05 | $9.15 | $9.00 | $9.09 | 1,990,501 |
September 11 2026 18:30 | $9.03 | $9.09 | $9.02 | $9.05 | 802,079 |
September 11 2026 17:30 | $8.97 | $9.06 | $8.93 | $9.03 | 448,622 |
September 11 2026 16:30 | $8.97 | $8.99 | $8.95 | $8.97 | 334,743 |
September 11 2026 15:30 | $8.95 | $8.99 | $8.89 | $8.98 | 445,005 |
September 11 2026 14:30 | $8.95 | $9.02 | $8.92 | $8.96 | 823,679 |
September 11 2026 13:30 | $8.91 | $9.00 | $8.81 | $8.95 | 566,573 |
Daily pricing data for TripAdvisor dates back to 12/7/2011, and may be incomplete.