The closing price for PPG Industries (PPG) on Friday was $113.80. It was up 1.9% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $113.80 | $113.80 | $113.80 | $113.80 | — |
June 05 2026 19:30 | $113.42 | $114.18 | $113.31 | $113.84 | 485,501 |
June 05 2026 18:30 | $113.70 | $113.91 | $113.22 | $113.39 | 255,966 |
June 05 2026 17:30 | $113.10 | $113.82 | $113.06 | $113.65 | 144,214 |
June 05 2026 16:30 | $112.75 | $113.39 | $112.70 | $113.07 | 84,363 |
June 05 2026 15:30 | $113.45 | $113.95 | $112.65 | $112.75 | 146,173 |
June 05 2026 14:30 | $113.12 | $113.74 | $112.81 | $113.49 | 135,968 |
June 05 2026 13:30 | $111.63 | $114.02 | $111.63 | $113.01 | 193,799 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.