The closing price for PPG Industries (PPG) on Friday was $106.70. It was down 2.9% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $106.70 | $106.70 | $106.70 | $106.70 | — |
March 06 2026 20:30 | $107.54 | $107.60 | $106.40 | $106.67 | 593,754 |
March 06 2026 19:30 | $107.68 | $107.87 | $107.35 | $107.55 | 352,321 |
March 06 2026 18:30 | $107.86 | $107.96 | $107.45 | $107.75 | 205,015 |
March 06 2026 17:30 | $107.59 | $108.09 | $107.51 | $107.86 | 169,867 |
March 06 2026 16:30 | $108.77 | $108.85 | $107.27 | $107.67 | 288,144 |
March 06 2026 15:30 | $107.40 | $109.01 | $107.36 | $108.85 | 561,086 |
March 06 2026 14:30 | $109.89 | $109.94 | $106.14 | $107.33 | 449,309 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
Trending Searches
Gathering data
Check back later