| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 18:30 | $24.38 | $24.38 | $24.38 | $24.38 | 1 |
August 27 2026 14:30 | $23.93 | $23.93 | $23.85 | $23.85 | 8 |
August 27 2026 13:30 | $23.74 | $23.74 | $23.74 | $23.74 | 2 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.