The closing price for Team (TISI) on Friday was $16.88. It was down 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $16.88 | $16.88 | $16.88 | $16.88 | — |
June 26 2026 18:30 | $16.88 | $16.88 | $16.88 | $16.88 | 483 |
June 26 2026 17:30 | $16.90 | $16.90 | $16.90 | $16.90 | 254 |
June 26 2026 15:30 | $16.80 | $16.80 | $16.80 | $16.80 | 165 |
June 26 2026 13:30 | $17.00 | $17.00 | $17.00 | $17.00 | 563 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.