The closing price for Team (TISI) yesterday was $13.60. It was up 7.2% for the day (up 7.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $13.62 | $13.62 | $13.60 | $13.60 | 809 |
October 24 2025 18:30 | $12.99 | $13.37 | $12.80 | $13.33 | 7,849 |
October 24 2025 17:30 | $12.66 | $12.76 | $12.66 | $12.76 | 1,849 |
October 24 2025 16:30 | $12.36 | $12.72 | $12.36 | $12.60 | 3,757 |
October 24 2025 15:30 | $12.54 | $12.54 | $12.34 | $12.34 | 2,252 |
October 24 2025 14:30 | $12.55 | $12.60 | $12.50 | $12.51 | 3,846 |
October 24 2025 13:30 | $12.69 | $12.85 | $12.55 | $12.67 | 3,518 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
