| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $14.13 | $15.02 | $13.53 | $14.34 | 108,025 |
2025 | $13.08 | $24.25 | $12.12 | $14.13 | 4,338,119 |
2024 | $6.50 | $26.77 | $5.05 | $12.68 | 4,814,500 |
2023 | $5.60 | $11.25 | $3.53 | $6.60 | 10,132,600 |
2022 | $11.80 | $30.70 | $5.06 | $5.25 | 31,059,760 |
2021 | $109.90 | $138.40 | $10.40 | $10.90 | 10,717,430 |
2020 | $160.70 | $160.80 | $37.50 | $109.00 | 9,051,970 |
2019 | $144.10 | $196.40 | $139.20 | $159.70 | 5,460,570 |
2018 | $148.50 | $255.50 | $128.50 | $146.50 | 10,242,250 |
2017 | $397.00 | $397.00 | $104.50 | $149.00 | 12,225,430 |
2016 | $313.60 | $396.00 | $216.10 | $392.50 | 5,746,010 |
2015 | $404.90 | $475.50 | $308.10 | $319.60 | 2,655,250 |
2014 | $420.90 | $480.90 | $351.80 | $404.60 | 1,996,110 |
2013 | $391.70 | $466.60 | $323.30 | $423.40 | 3,192,000 |
2012 | $304.90 | $390.50 | $249.50 | $380.40 | 1,882,000 |
2011 | $245.40 | $299.40 | $199.80 | $297.50 | 2,299,110 |
2010 | $190.30 | $249.00 | $126.40 | $242.00 | 2,522,420 |
2009 | $278.00 | $288.60 | $91.80 | $188.10 | 4,402,380 |
2008 | $346.90 | $404.60 | $189.10 | $277.00 | 4,890,190 |
2007 | $178.60 | $391.90 | $130.05 | $365.80 | 3,083,490 |
2006 | $106.05 | $181.30 | $104.90 | $174.15 | 3,177,060 |
2005 | $77.80 | $129.75 | $75.75 | $105.55 | 1,229,020 |
2004 | $51.55 | $92.10 | $51.55 | $77.75 | 1,206,520 |
2003 | $38.75 | $52.50 | $25.00 | $51.90 | 581,440 |
2002 | $34.00 | $47.35 | $28.65 | $38.75 | 700,920 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
