The closing price for Team (TISI) today was $23.35. It was up 2.4% for the day (up 17.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $23.22 | $23.35 | $23.22 | $23.35 | 133 |
November 12 2026 19:30 | $22.71 | $22.71 | $22.71 | $22.71 | 1 |
November 12 2026 18:30 | $22.98 | $22.98 | $22.98 | $22.98 | 100 |
November 12 2026 17:30 | $22.96 | $22.97 | $22.85 | $22.97 | 437 |
November 12 2026 16:30 | $22.81 | $23.18 | $22.81 | $23.10 | 1,307 |
November 12 2026 15:30 | $22.95 | $23.83 | $22.95 | $23.83 | 632 |
November 12 2026 14:30 | $22.81 | $22.81 | $22.57 | $22.57 | 50 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.