| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 | $13.00 | $13.10 | $12.96 | $13.01 | 3,000 |
October 21 2025 | $13.60 | $13.60 | $12.94 | $13.11 | 10,500 |
October 20 2025 | $13.85 | $13.90 | $13.67 | $13.70 | 12,300 |
October 17 2025 | $14.48 | $14.48 | $13.95 | $13.95 | 7,500 |
October 16 2025 | $14.38 | $14.78 | $14.38 | $14.78 | 5,700 |
October 15 2025 | $14.53 | $14.60 | $14.43 | $14.43 | 5,500 |
October 14 2025 | $14.47 | $14.72 | $14.45 | $14.55 | 2,500 |
October 13 2025 | $15.21 | $15.21 | $14.48 | $14.48 | 8,800 |
October 10 2025 | $15.09 | $15.29 | $14.70 | $14.83 | 7,700 |
October 09 2025 | $14.99 | $15.38 | $14.99 | $15.09 | 2,800 |
October 08 2025 | $15.53 | $15.60 | $14.81 | $15.07 | 12,000 |
October 07 2025 | $15.31 | $15.73 | $14.93 | $15.15 | 16,046 |
October 06 2025 | $15.55 | $16.10 | $15.31 | $15.56 | 7,454 |
October 03 2025 | $15.61 | $16.86 | $15.35 | $15.65 | 13,700 |
October 02 2025 | $15.86 | $16.85 | $15.35 | $16.15 | 15,400 |
October 01 2025 | $16.40 | $16.82 | $15.68 | $15.85 | 24,400 |
September 30 2025 | $17.13 | $17.13 | $16.20 | $16.58 | 11,300 |
September 29 2025 | $16.80 | $16.91 | $16.56 | $16.65 | 3,500 |
September 26 2025 | $16.74 | $17.64 | $16.74 | $17.05 | 4,200 |
September 25 2025 | $17.05 | $17.34 | $16.94 | $16.98 | 8,200 |
September 24 2025 | $17.35 | $17.73 | $17.20 | $17.35 | 4,500 |
September 23 2025 | $18.00 | $18.40 | $17.15 | $17.15 | 6,500 |
September 22 2025 | $17.34 | $18.26 | $17.34 | $17.95 | 24,600 |
September 19 2025 | $17.51 | $18.44 | $17.25 | $17.50 | 18,100 |
September 18 2025 | $17.51 | $17.99 | $16.94 | $17.50 | 9,300 |
