| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2026 | $15.88 | $17.00 | $15.52 | $15.52 | 16,214 |
March 23 2026 | $14.94 | $16.32 | $14.94 | $16.12 | 16,679 |
March 20 2026 | $13.78 | $14.76 | $13.78 | $14.76 | 24,021 |
March 19 2026 | $13.50 | $14.56 | $13.50 | $13.78 | 6,177 |
March 18 2026 | $13.66 | $13.99 | $13.42 | $13.42 | 2,171 |
March 17 2026 | $13.31 | $13.79 | $13.31 | $13.78 | 5,194 |
March 16 2026 | $15.34 | $15.68 | $12.47 | $13.30 | 22,488 |
March 13 2026 | $15.46 | $16.10 | $15.22 | $15.71 | 18,405 |
March 12 2026 | $14.33 | $14.79 | $14.33 | $14.53 | 3,797 |
March 11 2026 | $14.65 | $14.65 | $14.48 | $14.51 | 1,759 |
March 10 2026 | $14.40 | $14.40 | $14.40 | $14.40 | — |
March 09 2026 | $14.57 | $14.66 | $14.01 | $14.40 | 7,552 |
March 06 2026 | $14.01 | $14.76 | $14.01 | $14.76 | 9,667 |
March 05 2026 | $14.27 | $14.40 | $14.16 | $14.39 | 3,244 |
March 04 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 1,125 |
March 03 2026 | $14.17 | $14.49 | $14.17 | $14.17 | 679 |
March 02 2026 | $14.46 | $14.53 | $14.40 | $14.40 | 1,296 |
February 26 2026 | $14.51 | $14.72 | $14.51 | $14.70 | 1,175 |
February 25 2026 | $14.38 | $14.91 | $14.38 | $14.72 | 5,653 |
February 24 2026 | $14.02 | $14.99 | $14.02 | $14.73 | 13,314 |
February 23 2026 | $14.01 | $14.40 | $13.84 | $13.84 | 6,764 |
February 20 2026 | $14.49 | $14.55 | $14.01 | $14.01 | 3,917 |
February 19 2026 | $15.00 | $15.00 | $14.00 | $14.00 | 4,600 |
February 18 2026 | $14.39 | $14.39 | $14.03 | $14.13 | 2,090 |
February 17 2026 | $14.02 | $15.16 | $14.02 | $14.21 | 4,130 |
