| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 | $28.18 | $28.55 | $27.88 | $28.55 | 31,771 |
September 21 2026 | $28.20 | $28.90 | $27.74 | $28.01 | 28,379 |
September 18 2026 | $27.58 | $28.48 | $26.41 | $27.95 | 171,700 |
September 17 2026 | $27.69 | $28.10 | $27.30 | $27.45 | 19,800 |
September 16 2026 | $26.98 | $27.75 | $26.86 | $26.92 | 30,100 |
September 15 2026 | $26.81 | $27.42 | $26.17 | $26.99 | 66,200 |
September 14 2026 | $25.61 | $26.90 | $25.61 | $26.90 | 50,100 |
September 11 2026 | $27.54 | $27.54 | $25.74 | $25.86 | 29,200 |
September 10 2026 | $26.67 | $26.85 | $26.31 | $26.52 | 22,300 |
September 09 2026 | $27.01 | $27.40 | $26.06 | $26.67 | 44,300 |
September 08 2026 | $27.56 | $28.05 | $26.39 | $27.00 | 55,685 |
September 04 2026 | $26.85 | $28.01 | $26.64 | $27.91 | 59,100 |
September 03 2026 | $26.60 | $27.99 | $26.42 | $26.75 | 43,000 |
September 02 2026 | $24.59 | $26.76 | $24.30 | $26.52 | 54,100 |
September 01 2026 | $24.75 | $25.25 | $24.28 | $24.75 | 13,600 |
August 31 2026 | $24.57 | $25.00 | $24.26 | $24.65 | 10,500 |
August 28 2026 | $24.30 | $25.33 | $24.15 | $24.74 | 12,600 |
August 27 2026 | $23.00 | $24.47 | $23.00 | $23.94 | 13,900 |
August 26 2026 | $24.00 | $24.00 | $23.01 | $23.01 | 30,800 |
August 25 2026 | $23.03 | $24.64 | $23.01 | $24.09 | 34,573 |
August 24 2026 | $22.67 | $23.32 | $21.94 | $22.97 | 34,985 |
August 21 2026 | $22.72 | $23.15 | $22.45 | $22.72 | 11,400 |
August 20 2026 | $22.50 | $23.14 | $22.50 | $22.80 | 29,700 |
August 19 2026 | $23.32 | $23.75 | $22.46 | $22.46 | 12,700 |
August 18 2026 | $22.71 | $24.44 | $22.71 | $23.32 | 27,000 |