| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $13.77 | $14.27 | $11.12 | $12.68 | 80,200 |
December 30 2024 | $13.72 | $14.33 | $13.72 | $14.02 | 12,600 |
December 27 2024 | $14.64 | $14.75 | $13.63 | $14.11 | 45,300 |
December 26 2024 | $15.11 | $15.32 | $14.90 | $14.94 | 7,600 |
December 24 2024 | $14.65 | $15.36 | $14.65 | $15.29 | 4,800 |
December 23 2024 | $14.79 | $15.45 | $14.43 | $14.98 | 3,900 |
December 20 2024 | $15.00 | $15.19 | $14.82 | $14.92 | 8,800 |
December 19 2024 | $14.51 | $14.81 | $14.50 | $14.65 | 19,800 |
December 18 2024 | $14.69 | $14.97 | $14.49 | $14.54 | 20,400 |
December 17 2024 | $15.30 | $15.40 | $14.70 | $15.00 | 12,700 |
December 16 2024 | $14.62 | $15.70 | $14.62 | $15.40 | 10,000 |
December 13 2024 | $15.40 | $15.53 | $14.52 | $14.62 | 7,100 |
December 12 2024 | $15.00 | $15.60 | $15.00 | $15.40 | 5,100 |
December 11 2024 | $14.84 | $15.65 | $14.84 | $15.37 | 5,600 |
December 10 2024 | $15.48 | $15.75 | $14.70 | $14.97 | 49,300 |
December 09 2024 | $16.05 | $16.05 | $14.70 | $15.52 | 11,400 |
December 06 2024 | $15.81 | $16.30 | $15.60 | $15.96 | 20,600 |
December 05 2024 | $15.87 | $16.73 | $15.85 | $16.14 | 15,000 |
December 04 2024 | $17.95 | $18.10 | $15.87 | $15.88 | 183,500 |
December 03 2024 | $16.39 | $18.01 | $15.88 | $17.95 | 40,900 |
December 02 2024 | $16.55 | $16.72 | $15.94 | $16.37 | 8,800 |
November 29 2024 | $16.13 | $17.13 | $16.13 | $16.88 | 6,700 |
November 27 2024 | $16.35 | $16.35 | $15.69 | $16.00 | 7,400 |
November 26 2024 | $16.75 | $17.46 | $15.90 | $16.35 | 17,600 |
November 25 2024 | $17.96 | $17.96 | $16.65 | $16.75 | 10,300 |
