| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $137.79 | $137.79 | $137.79 | $137.79 | — |
January 09 2026 20:30 | $136.67 | $137.77 | $136.30 | $137.77 | 233,297 |
January 09 2026 19:30 | $137.11 | $137.39 | $136.41 | $136.68 | 82,581 |
January 09 2026 18:30 | $136.45 | $137.31 | $136.45 | $137.10 | 50,997 |
January 09 2026 17:30 | $138.35 | $138.58 | $136.40 | $136.68 | 56,656 |
January 09 2026 16:30 | $139.06 | $139.06 | $137.83 | $138.34 | 80,715 |
January 09 2026 15:30 | $139.17 | $139.17 | $138.20 | $138.92 | 64,074 |
January 09 2026 14:30 | $137.85 | $139.32 | $137.25 | $139.13 | 59,238 |
Daily pricing data for Vail Resorts dates back to 2/4/1997, and may be incomplete.
