| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $98.70 | $99.30 | $88.40 | $91.19 | 22,945,200 |
February 26 2026 | $106.00 | $108.32 | $102.00 | $104.88 | 8,529,300 |
February 25 2026 | $104.99 | $107.44 | $102.80 | $106.12 | 8,737,200 |
February 24 2026 | $99.37 | $103.75 | $97.75 | $102.58 | 7,436,000 |
February 23 2026 | $96.31 | $101.16 | $95.30 | $100.61 | 8,882,200 |
February 20 2026 | $106.59 | $108.32 | $97.03 | $97.92 | 17,238,800 |
February 19 2026 | $100.43 | $107.98 | $100.43 | $107.61 | 17,315,000 |
February 18 2026 | $99.73 | $104.40 | $96.86 | $101.80 | 13,132,500 |
February 17 2026 | $96.00 | $99.29 | $93.50 | $97.52 | 11,665,200 |
February 13 2026 | $89.86 | $100.32 | $88.86 | $98.01 | 20,543,800 |
February 12 2026 | $84.10 | $90.76 | $79.69 | $89.73 | 25,735,500 |
February 11 2026 | $92.92 | $94.75 | $87.14 | $88.61 | 13,933,000 |
February 10 2026 | $92.92 | $95.55 | $91.66 | $91.79 | 10,388,600 |
February 09 2026 | $84.45 | $93.68 | $83.81 | $92.88 | 13,235,600 |
February 06 2026 | $79.23 | $86.66 | $77.12 | $86.10 | 16,895,700 |
February 05 2026 | $79.14 | $80.82 | $73.52 | $73.87 | 17,441,100 |
February 04 2026 | $87.00 | $87.67 | $78.44 | $82.39 | 15,962,800 |
February 03 2026 | $89.93 | $91.39 | $84.75 | $89.95 | 9,743,100 |
February 02 2026 | $85.81 | $89.25 | $84.22 | $88.16 | 10,501,300 |