| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $91.55 | $92.04 | $84.12 | $85.19 | 18,182,300 |
January 29 2026 | $98.36 | $99.25 | $91.16 | $94.91 | 13,332,200 |
January 28 2026 | $100.00 | $101.85 | $96.44 | $100.43 | 11,834,100 |
January 27 2026 | $94.35 | $99.54 | $93.53 | $97.87 | 11,670,900 |
January 26 2026 | $97.71 | $100.88 | $91.36 | $91.46 | 14,675,900 |
January 23 2026 | $96.70 | $98.89 | $93.53 | $94.50 | 10,064,600 |
January 22 2026 | $102.01 | $103.98 | $96.50 | $96.85 | 10,237,100 |
January 21 2026 | $101.09 | $102.40 | $93.10 | $98.87 | 15,470,500 |
January 20 2026 | $101.83 | $104.47 | $98.34 | $99.29 | 16,768,600 |
January 16 2026 | $106.00 | $110.50 | $100.71 | $108.73 | 15,674,400 |
January 15 2026 | $104.56 | $108.13 | $101.10 | $103.89 | 11,190,900 |
January 14 2026 | $105.78 | $106.70 | $99.38 | $101.98 | 10,468,000 |
January 13 2026 | $107.33 | $107.95 | $103.92 | $105.43 | 10,405,200 |
January 12 2026 | $98.32 | $108.68 | $96.55 | $107.33 | 16,033,500 |
January 09 2026 | $98.90 | $104.97 | $97.10 | $97.93 | 11,735,300 |
January 08 2026 | $96.79 | $102.54 | $96.02 | $97.30 | 12,952,000 |
January 07 2026 | $99.01 | $102.35 | $95.56 | $96.21 | 10,185,800 |
January 06 2026 | $95.72 | $100.68 | $90.94 | $100.24 | 18,739,600 |
January 05 2026 | $95.00 | $95.44 | $90.89 | $92.83 | 10,025,600 |
January 02 2026 | $86.99 | $90.76 | $86.01 | $89.95 | 9,099,500 |