The closing price for Nebius (NBIS) in August 2015 was $12.20, on August 31, 2015. It was down 10.9% for the month. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $11.99 | $12.37 | $11.78 | $12.20 | 6,608,440 |
August 28 2015 | $11.70 | $12.36 | $11.67 | $12.35 | 3,189,001 |
August 27 2015 | $11.29 | $12.14 | $11.12 | $12.08 | 6,605,118 |
August 26 2015 | $10.97 | $10.97 | $10.55 | $10.84 | 3,772,099 |
August 25 2015 | $11.00 | $11.16 | $10.52 | $10.57 | 5,154,412 |
August 24 2015 | $10.36 | $10.80 | $9.94 | $10.18 | 5,263,114 |
August 21 2015 | $11.23 | $11.52 | $10.98 | $11.01 | 3,795,755 |
August 20 2015 | $11.83 | $11.94 | $11.43 | $11.46 | 3,422,906 |
August 19 2015 | $12.41 | $12.43 | $11.85 | $11.91 | 3,067,399 |
August 18 2015 | $12.57 | $12.57 | $12.32 | $12.46 | 2,113,231 |
August 17 2015 | $12.91 | $12.97 | $12.42 | $12.49 | 2,844,032 |
August 14 2015 | $13.04 | $13.09 | $12.70 | $12.82 | 1,499,374 |
August 13 2015 | $13.11 | $13.11 | $12.70 | $12.77 | 1,579,805 |
August 12 2015 | $13.11 | $13.16 | $12.80 | $13.06 | 2,146,508 |
August 11 2015 | $13.48 | $13.52 | $13.11 | $13.21 | 1,819,055 |
August 10 2015 | $13.36 | $13.74 | $13.28 | $13.65 | 1,315,006 |
August 07 2015 | $13.31 | $13.49 | $13.26 | $13.33 | 2,047,211 |
August 06 2015 | $13.62 | $13.68 | $13.08 | $13.31 | 3,281,863 |
August 05 2015 | $13.93 | $14.06 | $13.72 | $13.75 | 3,104,186 |
August 04 2015 | $13.76 | $14.03 | $13.65 | $13.76 | 2,325,078 |
August 03 2015 | $13.70 | $13.93 | $13.43 | $13.65 | 3,525,496 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.