The closing price for Nebius (NBIS) in September 2015 was $10.73, on September 30, 2015. It was down 9.7% for the month. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $10.97 | $11.01 | $10.60 | $10.73 | 2,512,936 |
September 29 2015 | $10.58 | $10.88 | $10.52 | $10.77 | 3,850,714 |
September 28 2015 | $10.60 | $10.75 | $10.30 | $10.30 | 2,547,122 |
September 25 2015 | $11.05 | $11.14 | $10.57 | $10.69 | 3,321,347 |
September 24 2015 | $11.14 | $11.14 | $10.60 | $10.85 | 4,385,159 |
September 23 2015 | $11.72 | $11.81 | $11.12 | $11.16 | 2,560,460 |
September 22 2015 | $11.92 | $12.00 | $11.48 | $11.57 | 2,266,015 |
September 21 2015 | $12.65 | $12.67 | $12.12 | $12.20 | 2,300,514 |
September 18 2015 | $12.85 | $12.98 | $12.36 | $12.49 | 3,861,162 |
September 17 2015 | $13.13 | $13.38 | $12.94 | $13.10 | 3,619,397 |
September 16 2015 | $12.60 | $13.44 | $12.57 | $13.32 | 4,820,135 |
September 15 2015 | $12.02 | $12.49 | $11.92 | $12.24 | 3,714,641 |
September 14 2015 | $11.24 | $12.77 | $10.93 | $12.05 | 12,098,620 |
September 11 2015 | $11.23 | $11.37 | $11.05 | $11.27 | 5,306,702 |
September 10 2015 | $11.43 | $11.57 | $11.26 | $11.45 | 2,740,672 |
September 09 2015 | $11.53 | $11.79 | $11.27 | $11.33 | 3,863,983 |
September 08 2015 | $11.53 | $11.70 | $11.42 | $11.51 | 3,801,867 |
September 04 2015 | $11.59 | $11.76 | $11.50 | $11.50 | 4,298,129 |
September 03 2015 | $11.80 | $11.93 | $11.67 | $11.74 | 5,050,224 |
September 02 2015 | $11.89 | $11.89 | $11.41 | $11.73 | 4,172,721 |
September 01 2015 | $11.88 | $12.04 | $11.65 | $11.71 | 5,901,117 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.