The closing price for Nebius (NBIS) this month is $286.69, on Thursday. It is up 17.5% for the month. The latest price is $286.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 | $298.20 | $298.80 | $275.58 | $286.69 | 28,865,068 |
June 17 2026 | $265.70 | $297.93 | $264.29 | $280.91 | 24,142,330 |
June 16 2026 | $255.47 | $277.35 | $253.40 | $265.10 | 14,356,390 |
June 15 2026 | $250.84 | $262.90 | $245.25 | $260.07 | 15,161,127 |
June 12 2026 | $234.65 | $243.59 | $223.50 | $232.36 | 17,131,300 |
June 11 2026 | $205.39 | $228.49 | $205.00 | $222.24 | 14,297,100 |
June 10 2026 | $215.49 | $230.99 | $211.37 | $211.69 | 15,356,600 |
June 09 2026 | $230.00 | $237.66 | $200.30 | $220.12 | 22,699,200 |
June 08 2026 | $240.40 | $240.40 | $217.70 | $218.00 | 14,008,400 |
June 05 2026 | $246.86 | $250.75 | $216.69 | $227.81 | 20,874,000 |
June 04 2026 | $239.74 | $264.47 | $234.69 | $259.67 | 12,304,800 |
June 03 2026 | $260.22 | $267.46 | $247.51 | $251.68 | 11,532,600 |
June 02 2026 | $272.10 | $278.84 | $259.75 | $260.58 | 14,040,400 |
June 01 2026 | $244.09 | $274.80 | $238.00 | $264.51 | 24,248,900 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.