| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $27.39 | $28.68 | $26.79 | $27.70 | 3,810,398 |
December 30 2024 | $26.95 | $27.20 | $25.90 | $26.92 | 3,108,440 |
December 27 2024 | $27.94 | $28.00 | $25.53 | $27.31 | 5,407,527 |
December 26 2024 | $28.30 | $29.39 | $27.32 | $28.06 | 3,024,481 |
December 24 2024 | $28.77 | $28.96 | $27.37 | $28.25 | 2,971,650 |
December 23 2024 | $27.04 | $28.74 | $25.77 | $28.64 | 5,598,973 |
December 20 2024 | $26.49 | $28.76 | $26.00 | $26.71 | 5,560,013 |
December 19 2024 | $27.74 | $28.16 | $25.98 | $27.05 | 6,797,748 |
December 18 2024 | $28.94 | $30.00 | $26.99 | $27.09 | 8,765,094 |
December 17 2024 | $33.00 | $33.00 | $29.14 | $29.34 | 7,593,474 |
December 16 2024 | $30.78 | $34.43 | $30.49 | $33.40 | 7,562,032 |
December 13 2024 | $31.63 | $31.70 | $29.95 | $30.75 | 7,228,792 |
December 12 2024 | $32.36 | $33.00 | $31.12 | $31.33 | 5,684,664 |
December 11 2024 | $34.40 | $34.95 | $31.95 | $32.78 | 6,029,906 |
December 10 2024 | $32.71 | $35.25 | $31.53 | $33.70 | 9,979,131 |
December 09 2024 | $38.57 | $38.69 | $31.53 | $31.96 | 16,659,000 |
December 06 2024 | $31.98 | $36.84 | $31.75 | $36.77 | 14,708,330 |
December 05 2024 | $33.94 | $34.60 | $30.54 | $31.16 | 10,374,690 |
December 04 2024 | $30.50 | $33.15 | $30.08 | $32.31 | 24,007,680 |
December 03 2024 | $25.80 | $30.00 | $25.43 | $29.33 | 22,322,061 |
December 02 2024 | $26.12 | $27.90 | $24.76 | $25.75 | 17,142,170 |
November 29 2024 | $22.00 | $22.92 | $21.25 | $21.99 | 2,856,209 |
November 27 2024 | $22.01 | $22.80 | $21.00 | $21.43 | 2,595,079 |
November 26 2024 | $23.16 | $23.60 | $22.00 | $22.12 | 2,444,576 |
November 25 2024 | $24.00 | $26.00 | $23.25 | $23.49 | 6,115,766 |
