| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $85.55 | $88.74 | $78.21 | $83.26 | 34,963,167 |
November 20 2025 | $99.43 | $102.69 | $84.21 | $84.64 | 35,775,660 |
November 19 2025 | $93.01 | $96.72 | $91.80 | $95.07 | 22,040,586 |
November 18 2025 | $83.78 | $93.69 | $81.71 | $90.54 | 26,661,640 |
November 17 2025 | $83.82 | $89.65 | $83.59 | $85.98 | 23,478,713 |
November 14 2025 | $82.36 | $89.00 | $82.00 | $83.54 | 31,947,972 |
November 13 2025 | $90.89 | $91.48 | $84.50 | $88.63 | 41,803,020 |
November 12 2025 | $104.20 | $105.65 | $91.71 | $94.36 | 35,913,480 |
November 11 2025 | $114.13 | $114.56 | $99.83 | $102.22 | 45,261,129 |
November 10 2025 | $115.18 | $118.37 | $108.72 | $109.95 | 21,363,590 |
November 07 2025 | $104.50 | $111.30 | $101.26 | $111.28 | 17,614,070 |
November 06 2025 | $119.55 | $121.00 | $108.41 | $109.44 | 17,314,420 |
November 05 2025 | $113.64 | $118.21 | $111.43 | $117.00 | 13,977,680 |
November 04 2025 | $112.36 | $116.78 | $109.00 | $110.54 | 17,818,199 |
November 03 2025 | $134.00 | $134.93 | $119.75 | $120.47 | 17,247,029 |
October 31 2025 | $126.64 | $132.15 | $126.30 | $130.82 | 13,389,040 |
October 30 2025 | $121.20 | $128.44 | $117.76 | $124.18 | 12,204,380 |
October 29 2025 | $124.28 | $125.95 | $117.50 | $125.10 | 13,952,790 |
October 28 2025 | $126.44 | $129.03 | $120.78 | $121.83 | 13,455,500 |
October 27 2025 | $120.91 | $126.50 | $120.11 | $125.43 | 16,809,800 |
October 24 2025 | $111.16 | $117.45 | $110.01 | $117.26 | 17,411,900 |
October 23 2025 | $100.33 | $106.62 | $99.46 | $106.16 | 15,803,800 |
October 22 2025 | $106.68 | $107.80 | $94.63 | $98.62 | 26,631,500 |
October 21 2025 | $107.88 | $108.18 | $101.40 | $104.28 | 18,455,900 |
October 20 2025 | $116.79 | $117.47 | $107.51 | $109.00 | 17,799,500 |
