The closing price for Nebius (NBIS) in October 2025 was $130.82, on October 31, 2025. It was up 17.1% for the month. The latest price is $129.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $126.64 | $132.15 | $126.30 | $130.82 | 13,389,040 |
October 30 2025 | $121.20 | $128.44 | $117.76 | $124.18 | 12,204,380 |
October 29 2025 | $124.28 | $125.95 | $117.50 | $125.10 | 13,952,790 |
October 28 2025 | $126.44 | $129.03 | $120.78 | $121.83 | 13,455,550 |
October 27 2025 | $120.91 | $126.50 | $120.11 | $125.43 | 16,809,789 |
October 24 2025 | $111.16 | $117.45 | $110.01 | $117.26 | 17,411,910 |
October 23 2025 | $100.33 | $106.62 | $99.46 | $106.16 | 15,803,830 |
October 22 2025 | $106.68 | $107.80 | $94.63 | $98.62 | 26,631,500 |
October 21 2025 | $107.88 | $108.18 | $101.40 | $104.28 | 18,455,859 |
October 20 2025 | $116.79 | $117.47 | $107.51 | $109.00 | 17,799,471 |
October 17 2025 | $118.06 | $120.57 | $110.88 | $113.44 | 21,366,529 |
October 16 2025 | $128.09 | $130.97 | $122.02 | $123.04 | 14,207,750 |
October 15 2025 | $131.90 | $131.99 | $122.20 | $125.83 | 11,708,320 |
October 14 2025 | $132.00 | $133.78 | $125.75 | $128.15 | 13,109,230 |
October 13 2025 | $135.21 | $138.53 | $132.65 | $135.46 | 12,788,930 |
October 10 2025 | $134.95 | $141.10 | $128.01 | $129.58 | 28,268,500 |
October 09 2025 | $120.98 | $133.32 | $119.87 | $132.64 | 18,124,580 |
October 08 2025 | $121.20 | $125.31 | $117.50 | $122.00 | 18,005,900 |
October 07 2025 | $127.83 | $128.28 | $115.72 | $117.70 | 19,573,990 |
October 06 2025 | $132.40 | $135.76 | $124.93 | $124.94 | 16,311,050 |
October 03 2025 | $127.24 | $132.98 | $123.60 | $127.98 | 21,351,330 |
October 02 2025 | $123.77 | $126.74 | $118.57 | $125.87 | 26,887,670 |
October 01 2025 | $111.72 | $115.88 | $109.76 | $115.61 | 12,008,100 |
Daily pricing data for Nebius dates back to 5/24/2011, and may be incomplete.