The closing price for Neurocrine Biosciences (NBIX) in 2015 was $56.57, on December 31, 2015. It was up 150.4% for the year. The latest price is $169.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $55.79 | $57.49 | $55.32 | $56.57 | 1,593,300 |
December 30 2015 | $56.57 | $57.76 | $56.42 | $56.49 | 558,200 |
December 29 2015 | $53.44 | $56.73 | $53.44 | $56.49 | 684,000 |
December 28 2015 | $52.99 | $53.71 | $52.49 | $53.01 | 474,700 |
December 24 2015 | $51.40 | $53.42 | $51.10 | $53.25 | 732,400 |
December 23 2015 | $51.47 | $52.08 | $50.72 | $51.03 | 552,000 |
December 22 2015 | $51.79 | $51.79 | $50.02 | $51.15 | 309,100 |
December 21 2015 | $52.44 | $53.30 | $50.86 | $51.39 | 516,800 |
December 18 2015 | $52.28 | $53.66 | $51.85 | $51.87 | 1,476,200 |
December 17 2015 | $56.11 | $57.82 | $52.14 | $52.59 | 1,334,600 |
December 16 2015 | $53.35 | $55.65 | $53.25 | $55.43 | 657,500 |
December 15 2015 | $51.79 | $53.28 | $51.46 | $52.97 | 749,000 |
December 14 2015 | $51.48 | $51.82 | $50.24 | $51.21 | 753,700 |
December 11 2015 | $51.77 | $52.97 | $51.39 | $51.60 | 545,400 |
December 10 2015 | $51.77 | $53.16 | $51.42 | $53.11 | 443,900 |
December 09 2015 | $52.89 | $53.24 | $51.13 | $51.58 | 437,100 |
December 08 2015 | $51.03 | $53.80 | $50.36 | $53.28 | 621,100 |
December 07 2015 | $53.09 | $53.46 | $51.13 | $51.42 | 617,000 |
December 04 2015 | $51.28 | $53.56 | $50.49 | $53.48 | 565,900 |
December 03 2015 | $52.57 | $52.83 | $50.12 | $50.98 | 766,000 |
December 02 2015 | $53.38 | $54.36 | $52.59 | $52.65 | 599,300 |
December 01 2015 | $54.57 | $54.90 | $52.68 | $53.25 | 1,102,100 |
November 30 2015 | $57.12 | $57.39 | $52.87 | $54.37 | 1,350,800 |
November 27 2015 | $55.90 | $58.46 | $55.89 | $57.63 | 393,000 |
November 25 2015 | $54.98 | $56.48 | $54.84 | $55.90 | 610,400 |
Daily pricing data for Neurocrine Biosciences dates back to 5/23/1996, and may be incomplete.