The closing price for Neurocrine Biosciences (NBIX) in 2014 was $22.34, on December 31, 2014. It was up 141% for the year. The latest price is $143.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $22.27 | $22.85 | $21.90 | $22.34 | 1,015,336 |
December 30 2014 | $22.38 | $22.54 | $22.13 | $22.25 | 331,781 |
December 29 2014 | $22.65 | $23.28 | $22.14 | $22.40 | 635,516 |
December 26 2014 | $21.54 | $22.79 | $21.43 | $22.77 | 389,669 |
December 24 2014 | $21.33 | $21.69 | $20.91 | $21.33 | 434,452 |
December 23 2014 | $23.26 | $23.81 | $21.17 | $21.24 | 907,594 |
December 22 2014 | $24.51 | $24.53 | $23.01 | $23.17 | 975,638 |
December 19 2014 | $23.76 | $24.86 | $23.22 | $24.49 | 2,188,403 |
December 18 2014 | $23.02 | $23.98 | $22.54 | $23.90 | 1,060,288 |
December 17 2014 | $20.45 | $22.56 | $20.19 | $22.54 | 1,056,459 |
December 16 2014 | $20.99 | $21.25 | $20.39 | $20.46 | 713,527 |
December 15 2014 | $22.12 | $22.12 | $20.56 | $20.64 | 947,613 |
December 12 2014 | $21.45 | $22.50 | $21.45 | $21.97 | 1,188,770 |
December 11 2014 | $22.00 | $22.49 | $21.83 | $21.85 | 1,255,570 |
December 10 2014 | $19.74 | $22.00 | $19.73 | $21.89 | 2,012,795 |
December 09 2014 | $18.72 | $19.84 | $18.59 | $19.81 | 713,201 |
December 08 2014 | $19.31 | $19.90 | $18.89 | $18.97 | 1,065,950 |
December 05 2014 | $19.25 | $19.44 | $18.77 | $19.24 | 686,712 |
December 04 2014 | $19.28 | $19.62 | $19.20 | $19.24 | 283,351 |
December 03 2014 | $19.90 | $19.90 | $19.09 | $19.38 | 623,985 |
December 02 2014 | $19.29 | $19.90 | $19.29 | $19.90 | 569,460 |
December 01 2014 | $19.90 | $19.96 | $19.14 | $19.14 | 561,706 |
November 28 2014 | $20.00 | $20.90 | $19.75 | $19.93 | 448,395 |
November 26 2014 | $19.47 | $19.98 | $19.24 | $19.95 | 449,317 |
November 25 2014 | $19.75 | $19.88 | $19.38 | $19.45 | 432,330 |
Daily pricing data for Neurocrine Biosciences dates back to 5/23/1996, and may be incomplete.
