| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $49.54 | $49.54 | $46.93 | $46.93 | 80 |
December 30 1975 | $46.93 | $49.54 | $46.93 | $49.54 | 140 |
December 29 1975 | $46.93 | $46.93 | $46.93 | $46.93 | 88 |
December 26 1975 | $46.93 | $49.54 | $46.93 | $46.93 | 16 |
December 24 1975 | $49.54 | $49.54 | $46.93 | $46.93 | 24 |
December 23 1975 | $49.54 | $49.54 | $46.93 | $49.54 | 24 |
December 22 1975 | $44.32 | $49.54 | $44.32 | $49.54 | 80 |
December 19 1975 | $44.32 | $46.93 | $44.32 | $44.32 | 80 |
December 18 1975 | $46.93 | $49.54 | $44.32 | $44.32 | 352 |
December 17 1975 | $46.93 | $49.54 | $46.93 | $46.93 | 136 |
December 16 1975 | $46.93 | $49.54 | $46.93 | $46.93 | 148 |
December 15 1975 | $44.32 | $46.93 | $44.32 | $46.93 | 156 |
December 12 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 44 |
December 11 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 56 |
December 10 1975 | $44.32 | $44.32 | $41.71 | $41.71 | 64 |
December 09 1975 | $41.71 | $44.32 | $41.71 | $44.32 | 172 |
December 08 1975 | $44.32 | $44.32 | $41.71 | $41.71 | 96 |
December 05 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 84 |
December 04 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 56 |
December 03 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 16 |
December 02 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 112 |
December 01 1975 | $44.32 | $46.93 | $44.32 | $46.93 | 48 |
November 28 1975 | $44.32 | $44.32 | $44.32 | $44.32 | 160 |
November 26 1975 | $46.93 | $46.93 | $44.32 | $44.32 | 24 |
November 25 1975 | $46.93 | $49.54 | $46.93 | $46.93 | 188 |