| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $151.22 | $153.82 | $148.61 | $153.82 | 324 |
December 29 1977 | $156.43 | $156.43 | $151.22 | $151.22 | 168 |
December 28 1977 | $151.22 | $156.43 | $151.22 | $156.43 | 524 |
December 27 1977 | $148.61 | $151.22 | $148.61 | $151.22 | 36 |
December 23 1977 | $151.22 | $153.82 | $148.61 | $148.61 | 636 |
December 22 1977 | $156.43 | $156.43 | $148.61 | $151.22 | 684 |
December 21 1977 | $146.00 | $159.04 | $146.00 | $159.04 | 916 |
December 20 1977 | $143.39 | $146.00 | $143.39 | $146.00 | 448 |
December 19 1977 | $159.04 | $159.04 | $143.39 | $143.39 | 356 |
December 16 1977 | $159.04 | $159.04 | $156.43 | $159.04 | 476 |
December 15 1977 | $161.64 | $161.64 | $159.04 | $159.04 | 632 |
December 14 1977 | $161.64 | $161.64 | $156.43 | $161.64 | 544 |
December 13 1977 | $161.64 | $161.64 | $156.43 | $161.64 | 580 |
December 12 1977 | $161.64 | $166.86 | $161.64 | $161.64 | 1,516 |
December 09 1977 | $156.43 | $164.25 | $156.43 | $161.64 | 3,404 |
December 08 1977 | $143.39 | $151.22 | $140.79 | $151.22 | 1,888 |
December 07 1977 | $140.79 | $146.00 | $140.79 | $143.39 | 1,120 |
December 06 1977 | $148.61 | $148.61 | $138.18 | $140.79 | 828 |
December 05 1977 | $156.43 | $156.43 | $146.00 | $148.61 | 1,880 |
December 02 1977 | $140.79 | $156.43 | $138.18 | $156.43 | 2,232 |
December 01 1977 | $138.18 | $140.79 | $135.57 | $140.79 | 748 |
November 30 1977 | $130.36 | $138.18 | $130.36 | $138.18 | 968 |
November 29 1977 | $138.18 | $138.18 | $127.75 | $127.75 | 2,220 |
November 28 1977 | $143.39 | $143.39 | $138.18 | $140.79 | 1,160 |
November 25 1977 | $140.79 | $146.00 | $140.79 | $143.39 | 1,940 |