| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $106.89 | $117.32 | $104.29 | $117.32 | 1,664 |
December 28 1990 | $104.29 | $106.89 | $104.29 | $106.89 | 1,508 |
December 27 1990 | $104.29 | $106.89 | $104.29 | $104.29 | 5,376 |
December 26 1990 | $106.89 | $106.89 | $101.68 | $104.29 | 432 |
December 24 1990 | $106.89 | $106.89 | $104.29 | $106.89 | 76 |
December 21 1990 | $104.29 | $109.50 | $104.29 | $106.89 | 1,820 |
December 20 1990 | $109.50 | $109.50 | $101.68 | $104.29 | 1,820 |
December 19 1990 | $106.89 | $109.50 | $106.89 | $109.50 | 600 |
December 18 1990 | $101.68 | $106.89 | $101.68 | $104.29 | 408 |
December 17 1990 | $104.29 | $104.29 | $101.68 | $101.68 | 1,324 |
December 14 1990 | $101.68 | $106.89 | $101.68 | $104.29 | 2,392 |
December 13 1990 | $104.29 | $104.29 | $101.68 | $101.68 | 604 |
December 12 1990 | $104.29 | $104.29 | $101.68 | $104.29 | 2,316 |
December 11 1990 | $104.29 | $104.29 | $104.29 | $104.29 | 352 |
December 10 1990 | $104.29 | $104.29 | $99.07 | $104.29 | 1,316 |
December 07 1990 | $109.50 | $114.72 | $106.89 | $106.89 | 1,212 |
December 06 1990 | $114.72 | $114.72 | $106.89 | $109.50 | 1,996 |
December 05 1990 | $112.11 | $117.32 | $112.11 | $117.32 | 3,384 |
December 04 1990 | $117.32 | $117.32 | $112.11 | $112.11 | 3,620 |
December 03 1990 | $112.11 | $119.93 | $106.89 | $117.32 | 5,272 |
November 30 1990 | $104.29 | $112.11 | $104.29 | $112.11 | 1,436 |
November 29 1990 | $101.68 | $104.29 | $101.68 | $104.29 | 2,280 |
November 28 1990 | $101.68 | $106.89 | $101.68 | $101.68 | 7,140 |
November 27 1990 | $96.47 | $101.68 | $96.47 | $101.68 | 4,672 |
November 26 1990 | $96.47 | $99.07 | $93.86 | $93.86 | 2,280 |