Nabors Industries (NBR) returned -42.9% in 1973.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1973	$31.29	$31.29	$28.68	$31.29	408
December 28 1973	$33.89	$33.89	$31.29	$31.29	52
December 27 1973	$31.29	$33.89	$31.29	$33.89	28
December 26 1973	$33.89	$33.89	$31.29	$31.29	56
December 24 1973	$33.89	$33.89	$31.29	$33.89	24
December 21 1973	$33.89	$33.89	$31.29	$33.89	56
December 20 1973	$33.89	$36.50	$33.89	$36.50	104
December 19 1973	$33.89	$33.89	$31.29	$33.89	24
December 18 1973	$33.89	$33.89	$26.07	$33.89	340
December 17 1973	$31.29	$33.89	$31.29	$33.89	116
December 14 1973	$31.29	$31.29	$28.68	$31.29	220
December 13 1973	$33.89	$33.89	$33.89	$33.89	36
December 12 1973	$36.50	$36.50	$33.89	$36.50	56
December 11 1973	$36.50	$36.50	$36.50	$36.50	16
December 10 1973	$33.89	$36.50	$31.29	$36.50	44
December 07 1973	$31.29	$33.89	$31.29	$33.89	28
December 06 1973	$31.29	$31.29	$31.29	$31.29	—
December 05 1973	$33.89	$33.89	$31.29	$31.29	36
December 04 1973	$33.89	$36.50	$33.89	$36.50	8
December 03 1973	$33.89	$33.89	$28.68	$31.29	128
November 30 1973	$33.89	$36.50	$33.89	$36.50	40
November 29 1973	$33.89	$33.89	$28.68	$31.29	468
November 28 1973	$36.50	$36.50	$36.50	$36.50	204
November 27 1973	$39.11	$39.11	$33.89	$39.11	48
November 26 1973	$39.11	$39.11	$36.50	$39.11	132