| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $8.69 | $8.97 | $8.69 | $8.75 | 12,700 |
September 28 2023 | $8.34 | $8.34 | $8.04 | $8.33 | 4,700 |
September 27 2023 | $8.55 | $8.61 | $7.99 | $8.11 | 7,000 |
September 26 2023 | $8.61 | $8.63 | $8.14 | $8.23 | 11,700 |
September 25 2023 | $8.55 | $8.55 | $8.35 | $8.37 | 5,000 |
September 22 2023 | $8.64 | $8.64 | $8.33 | $8.47 | 4,300 |
September 21 2023 | $8.36 | $8.37 | $8.12 | $8.12 | 5,900 |
September 20 2023 | $8.60 | $8.68 | $8.08 | $8.33 | 9,900 |
September 19 2023 | $8.53 | $8.53 | $7.56 | $8.26 | 33,100 |
September 18 2023 | $9.13 | $9.60 | $8.90 | $9.27 | 11,900 |
September 15 2023 | $9.42 | $9.67 | $9.36 | $9.42 | 5,600 |
September 14 2023 | $9.84 | $9.98 | $9.84 | $9.85 | 3,200 |
September 13 2023 | $9.53 | $9.53 | $9.35 | $9.35 | 700 |
September 12 2023 | $9.48 | $9.64 | $9.45 | $9.52 | 67,200 |
September 11 2023 | $9.76 | $10.15 | $9.76 | $9.99 | 15,500 |
September 08 2023 | $9.47 | $9.55 | $9.12 | $9.42 | 49,500 |
September 07 2023 | $9.74 | $9.75 | $9.55 | $9.66 | 137,200 |
September 06 2023 | $9.74 | $9.90 | $9.63 | $9.80 | 42,100 |
September 05 2023 | $9.43 | $9.51 | $9.26 | $9.46 | 27,500 |
September 01 2023 | $9.35 | $9.45 | $9.05 | $9.41 | 94,500 |
August 31 2023 | $9.45 | $9.64 | $9.00 | $9.14 | 282,900 |
August 30 2023 | $9.55 | $9.83 | $9.15 | $9.15 | 253,900 |
August 29 2023 | $10.60 | $10.70 | $10.00 | $10.10 | 84,900 |
August 28 2023 | $10.68 | $10.68 | $10.43 | $10.50 | 13,000 |
August 25 2023 | $10.62 | $10.70 | $9.98 | $10.65 | 40,100 |
