| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $22.61 | $22.88 | $17.56 | $18.70 | 521,142,676 |
February 2026 | $22.12 | $25.10 | $21.07 | $24.79 | 446,914,900 |
January 2026 | $22.52 | $25.13 | $20.33 | $21.96 | 377,912,800 |
December 2025 | $18.22 | $24.32 | $18.12 | $22.32 | 359,026,449 |
November 2025 | $22.34 | $22.46 | $17.35 | $18.46 | 373,164,600 |
October 2025 | $24.28 | $24.94 | $21.84 | $22.42 | 311,495,300 |
September 2025 | $24.10 | $27.18 | $23.95 | $24.63 | 346,312,239 |
August 2025 | $24.99 | $25.59 | $23.13 | $24.84 | 276,919,700 |
July 2025 | $20.10 | $27.10 | $20.08 | $25.56 | 338,042,700 |
June 2025 | $17.50 | $20.44 | $17.20 | $20.28 | 325,213,400 |
May 2025 | $16.23 | $19.68 | $16.05 | $17.65 | 298,918,000 |
April 2025 | $18.95 | $19.59 | $14.21 | $16.03 | 367,711,389 |
March 2025 | $22.97 | $23.28 | $17.71 | $18.96 | 333,099,469 |
February 2025 | $27.08 | $28.91 | $22.28 | $22.72 | 214,656,547 |
January 2025 | $26.18 | $29.29 | $24.48 | $28.35 | 171,259,779 |
December 2024 | $27.29 | $28.64 | $24.89 | $25.73 | 192,570,262 |
November 2024 | $25.25 | $28.11 | $24.34 | $26.89 | 206,575,932 |
October 2024 | $20.50 | $26.73 | $19.28 | $25.34 | 279,271,001 |
September 2024 | $17.55 | $21.58 | $16.71 | $20.51 | 288,949,502 |
August 2024 | $18.99 | $19.00 | $14.69 | $17.89 | 283,210,266 |
July 2024 | $18.80 | $20.65 | $17.16 | $18.43 | 246,081,921 |
June 2024 | $16.70 | $18.88 | $16.18 | $18.79 | 240,887,506 |
May 2024 | $18.00 | $18.09 | $15.47 | $16.60 | 397,641,118 |
April 2024 | $20.97 | $21.16 | $16.98 | $18.92 | 245,867,046 |
March 2024 | $19.49 | $21.73 | $18.95 | $20.93 | 209,768,139 |
