The closing price for Norwegian Cruise Line (NCLH) in June 2023 was $21.77, on June 30, 2023. It was up 46.6% for the month. The latest price is $23.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $21.40 | $21.90 | $21.17 | $21.77 | 20,131,730 |
June 29 2023 | $21.06 | $21.58 | $20.77 | $20.90 | 17,072,811 |
June 28 2023 | $19.60 | $21.30 | $19.54 | $21.07 | 30,703,461 |
June 27 2023 | $18.69 | $19.65 | $18.69 | $19.59 | 16,467,600 |
June 26 2023 | $18.72 | $19.10 | $18.16 | $18.53 | 21,189,490 |
June 23 2023 | $18.84 | $19.61 | $18.71 | $19.40 | 14,287,250 |
June 22 2023 | $18.89 | $19.29 | $18.86 | $19.08 | 9,250,304 |
June 21 2023 | $19.23 | $19.56 | $18.87 | $19.22 | 12,072,980 |
June 20 2023 | $19.17 | $19.37 | $18.94 | $19.29 | 11,919,370 |
June 16 2023 | $19.67 | $19.77 | $18.96 | $19.13 | 15,741,070 |
June 15 2023 | $19.00 | $19.61 | $18.90 | $19.54 | 12,396,020 |
June 14 2023 | $19.59 | $19.68 | $18.89 | $19.30 | 20,255,289 |
June 13 2023 | $18.62 | $19.59 | $18.34 | $19.47 | 23,011,670 |
June 12 2023 | $17.65 | $18.82 | $17.58 | $18.41 | 32,398,750 |
June 09 2023 | $17.00 | $17.39 | $16.94 | $17.17 | 13,465,310 |
June 08 2023 | $16.92 | $17.10 | $16.63 | $16.81 | 10,609,910 |
June 07 2023 | $16.87 | $17.23 | $16.77 | $17.02 | 17,528,000 |
June 06 2023 | $16.15 | $16.85 | $16.11 | $16.75 | 13,771,390 |
June 05 2023 | $15.75 | $16.21 | $15.69 | $16.18 | 12,308,005 |
June 02 2023 | $15.71 | $16.16 | $15.68 | $15.78 | 15,615,580 |
June 01 2023 | $14.85 | $15.58 | $14.73 | $15.51 | 16,502,080 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
