The closing price for nCino (NCNO) in June 2023 was $30.12, on June 30, 2023. It was up 36.7% for the month. The latest price is $26.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $30.71 | $31.38 | $30.06 | $30.12 | 658,300 |
June 29 2023 | $29.97 | $30.45 | $29.79 | $30.23 | 534,000 |
June 28 2023 | $29.87 | $30.50 | $29.65 | $29.98 | 417,500 |
June 27 2023 | $29.35 | $30.15 | $29.35 | $29.89 | 470,500 |
June 26 2023 | $29.94 | $30.51 | $29.38 | $29.43 | 565,300 |
June 23 2023 | $29.17 | $30.21 | $28.73 | $30.01 | 991,500 |
June 22 2023 | $29.29 | $29.98 | $28.97 | $29.56 | 698,800 |
June 21 2023 | $30.45 | $30.75 | $28.92 | $29.46 | 1,717,800 |
June 20 2023 | $32.55 | $32.60 | $29.91 | $29.98 | 3,671,200 |
June 16 2023 | $25.63 | $33.63 | $24.80 | $31.69 | 8,175,600 |
June 15 2023 | $23.76 | $25.50 | $23.73 | $25.46 | 1,112,000 |
June 14 2023 | $24.06 | $24.70 | $23.82 | $24.02 | 728,700 |
June 13 2023 | $25.01 | $25.09 | $23.95 | $24.29 | 811,200 |
June 12 2023 | $24.19 | $25.24 | $24.12 | $24.77 | 880,600 |
June 09 2023 | $24.62 | $24.91 | $23.74 | $24.00 | 829,100 |
June 08 2023 | $24.22 | $24.58 | $23.70 | $24.45 | 749,600 |
June 07 2023 | $24.55 | $24.75 | $24.10 | $24.33 | 731,700 |
June 06 2023 | $23.97 | $25.08 | $23.89 | $24.16 | 667,100 |
June 05 2023 | $24.71 | $24.85 | $23.43 | $24.00 | 1,158,600 |
June 02 2023 | $25.44 | $25.50 | $24.17 | $25.00 | 1,431,700 |
June 01 2023 | $22.04 | $25.42 | $21.32 | $24.65 | 2,581,400 |
Daily pricing data for nCino dates back to 7/14/2020, and may be incomplete.
