The closing price for Netcapital (NCPL) in 2019 was $980, on December 31, 2019. It was up 600% for the year. The latest price is $2.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $980.00 | $980.00 | $980.00 | $980.00 | 4 |
December 30 2019 | $980.00 | $980.00 | $840.00 | $980.00 | 10 |
December 27 2019 | $980.00 | $980.00 | $840.00 | $980.00 | 9 |
December 26 2019 | $980.00 | $980.00 | $980.00 | $980.00 | 2 |
December 24 2019 | $980.00 | $980.00 | $980.00 | $980.00 | — |
December 23 2019 | $980.00 | $980.00 | $840.00 | $840.00 | 19 |
December 20 2019 | $980.00 | $980.00 | $840.00 | $840.00 | 10 |
December 19 2019 | $980.00 | $980.00 | $840.00 | $980.00 | 9 |
December 18 2019 | $1,120.00 | $1,120.00 | $980.00 | $980.00 | 12 |
December 17 2019 | $1,120.00 | $1,260.00 | $980.00 | $980.00 | 21 |
December 16 2019 | $1,120.00 | $1,400.00 | $980.00 | $1,120.00 | 19 |
December 13 2019 | $1,120.00 | $1,120.00 | $1,120.00 | $1,120.00 | 13 |
December 12 2019 | $1,120.00 | $1,120.00 | $980.00 | $1,120.00 | 4 |
December 11 2019 | $980.00 | $1,120.00 | $980.00 | $1,120.00 | 11 |
December 10 2019 | $980.00 | $980.00 | $840.00 | $980.00 | 8 |
December 09 2019 | $980.00 | $980.00 | $840.00 | $980.00 | 2 |
December 06 2019 | $840.00 | $980.00 | $840.00 | $980.00 | 2 |
December 05 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 3 |
December 04 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 4 |
December 03 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 2 |
December 02 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 24 |
November 29 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 4 |
November 27 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 5 |
November 26 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 3 |
November 25 2019 | $840.00 | $840.00 | $840.00 | $840.00 | 1 |
Daily pricing data for Netcapital dates back to 6/5/2006, and may be incomplete.