| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $93.07 | $94.24 | $91.73 | $91.96 | 3,601,900 |
October 13 2026 | $94.60 | $94.82 | $93.41 | $93.48 | 2,401,793 |
October 12 2026 | $94.27 | $94.85 | $93.79 | $94.29 | 1,622,100 |
October 09 2026 | $92.50 | $93.95 | $92.50 | $93.65 | 1,830,500 |
October 08 2026 | $91.65 | $92.69 | $91.10 | $92.37 | 2,668,200 |
October 07 2026 | $91.16 | $92.14 | $90.41 | $91.93 | 3,123,900 |
October 06 2026 | $92.37 | $93.97 | $92.14 | $92.27 | 3,586,900 |
October 05 2026 | $90.17 | $92.63 | $89.71 | $92.19 | 3,662,400 |
October 02 2026 | $92.18 | $92.27 | $89.67 | $90.33 | 3,367,000 |
October 01 2026 | $92.32 | $92.83 | $91.19 | $91.67 | 3,168,600 |
September 30 2026 | $91.93 | $93.16 | $91.79 | $92.01 | 3,413,800 |
September 29 2026 | $93.05 | $93.64 | $91.24 | $91.85 | 3,049,700 |
September 28 2026 | $93.23 | $93.23 | $91.95 | $92.62 | 4,172,700 |
September 25 2026 | $94.61 | $95.17 | $92.02 | $93.55 | 2,255,000 |
September 24 2026 | $95.60 | $95.78 | $94.36 | $94.55 | 3,195,000 |
September 23 2026 | $94.50 | $96.76 | $94.09 | $95.44 | 3,330,000 |
September 22 2026 | $94.95 | $95.24 | $93.47 | $94.50 | 3,938,990 |
September 21 2026 | $94.45 | $94.89 | $93.48 | $94.69 | 2,945,344 |
September 18 2026 | $92.00 | $93.86 | $91.43 | $93.54 | 6,447,800 |
September 17 2026 | $88.97 | $91.89 | $88.29 | $91.31 | 3,797,400 |
September 16 2026 | $89.24 | $89.68 | $87.94 | $88.76 | 3,116,000 |
September 15 2026 | $90.75 | $91.43 | $89.08 | $89.23 | 2,995,000 |
September 14 2026 | $92.36 | $92.40 | $90.92 | $91.57 | 2,622,600 |
September 11 2026 | $92.43 | $92.66 | $90.29 | $91.19 | 3,380,500 |
September 10 2026 | $93.90 | $94.14 | $91.42 | $91.70 | 3,524,800 |