| DATE | S&P Global | Intercontinental Exchange | Nasdaq | CME | Cboe Global Markets |
|---|---|---|---|---|---|
November 26 2025 | $495.61 | $156.29 | $89.98 | $280.87 | $258.12 |
November 25 2025 | $494.19 | $155.96 | $89.14 | $276.98 | $257.32 |
November 24 2025 | $488.28 | $152.90 | $88.44 | $275.68 | $254.50 |
November 21 2025 | $492.63 | $154.43 | $87.66 | $273.09 | $252.60 |
November 20 2025 | $489.95 | $151.66 | $86.99 | $275.22 | $255.32 |
November 19 2025 | $489.84 | $153.65 | $86.02 | $272.49 | $254.29 |
November 18 2025 | $489.32 | $152.78 | $85.54 | $279.28 | $259.11 |
November 17 2025 | $487.99 | $150.33 | $85.70 | $279.13 | $257.87 |
November 14 2025 | $492.93 | $152.07 | $87.08 | $285.04 | $258.35 |
November 13 2025 | $501.97 | $152.70 | $87.43 | $283.54 | $259.96 |
November 12 2025 | $494.87 | $154.05 | $88.77 | $279.58 | $260.88 |
November 11 2025 | $496.75 | $151.99 | $87.83 | $278.84 | $259.25 |
November 10 2025 | $492.87 | $149.50 | $87.82 | $277.28 | $259.14 |
November 07 2025 | $495.45 | $149.00 | $87.24 | $276.50 | $256.62 |
November 06 2025 | $489.04 | $147.52 | $86.19 | $271.42 | $252.64 |
November 05 2025 | $496.12 | $146.21 | $85.56 | $268.00 | $251.40 |
November 04 2025 | $498.23 | $146.98 | $85.87 | $267.85 | $250.26 |
November 03 2025 | $496.04 | $145.59 | $86.39 | $264.16 | $246.92 |
October 31 2025 | $486.25 | $146.29 | $85.49 | $265.49 | $245.64 |
October 30 2025 | $490.61 | $148.52 | $85.66 | $262.89 | $236.81 |
October 29 2025 | $472.12 | $150.62 | $85.42 | $261.53 | $232.68 |
October 28 2025 | $492.71 | $157.27 | $87.96 | $266.33 | $238.53 |
October 27 2025 | $495.67 | $159.84 | $88.78 | $271.09 | $238.27 |
October 24 2025 | $488.49 | $157.65 | $88.44 | $269.54 | $238.75 |
October 23 2025 | $481.75 | $157.45 | $88.82 | $268.90 | $237.25 |
