| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $57.05 | $57.74 | $56.89 | $57.60 | 2,257,730 |
July 28 2022 | $55.53 | $57.39 | $55.37 | $57.13 | 3,229,293 |
July 27 2022 | $55.39 | $55.72 | $55.02 | $55.40 | 2,544,111 |
July 26 2022 | $54.41 | $55.17 | $54.13 | $55.08 | 3,321,246 |
July 25 2022 | $55.00 | $55.40 | $54.37 | $54.76 | 2,984,535 |
July 22 2022 | $55.42 | $55.69 | $54.60 | $54.95 | 4,148,863 |
July 21 2022 | $54.00 | $55.42 | $53.63 | $55.40 | 3,719,950 |
July 20 2022 | $51.75 | $54.12 | $51.74 | $53.82 | 4,931,873 |
July 19 2022 | $49.82 | $50.89 | $49.65 | $50.73 | 2,207,042 |
July 18 2022 | $50.23 | $50.45 | $49.12 | $49.28 | 2,061,365 |
July 15 2022 | $49.13 | $50.02 | $49.13 | $50.01 | 1,929,068 |
July 14 2022 | $48.50 | $49.03 | $48.25 | $48.88 | 1,887,521 |
July 13 2022 | $48.51 | $49.43 | $48.50 | $49.14 | 1,594,241 |
July 12 2022 | $50.24 | $50.93 | $49.13 | $49.28 | 3,583,483 |
July 11 2022 | $49.68 | $50.40 | $49.48 | $50.19 | 1,981,820 |
July 08 2022 | $49.82 | $50.14 | $49.47 | $49.85 | 2,105,717 |
July 07 2022 | $49.83 | $50.27 | $49.60 | $49.89 | 2,158,814 |
July 06 2022 | $50.37 | $50.92 | $49.82 | $49.92 | 2,733,726 |
July 05 2022 | $49.35 | $50.22 | $48.90 | $50.14 | 2,409,132 |
July 01 2022 | $48.49 | $49.71 | $48.39 | $49.54 | 2,646,846 |
