| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $2.21 | $2.21 | $2.10 | $2.10 | 60,900 |
June 27 2003 | $2.08 | $2.29 | $2.04 | $2.16 | 167,400 |
June 26 2003 | $1.87 | $2.04 | $1.87 | $2.04 | 142,500 |
June 25 2003 | $1.87 | $1.87 | $1.85 | $1.85 | 8,700 |
June 24 2003 | $1.85 | $1.87 | $1.84 | $1.87 | 32,400 |
June 23 2003 | $1.85 | $1.85 | $1.80 | $1.83 | 39,300 |
June 20 2003 | $1.87 | $1.87 | $1.85 | $1.87 | 66,000 |
June 19 2003 | $1.86 | $1.89 | $1.80 | $1.80 | 66,600 |
June 18 2003 | $1.84 | $1.93 | $1.84 | $1.85 | 115,500 |
June 17 2003 | $1.93 | $2.01 | $1.83 | $1.83 | 73,500 |
June 16 2003 | $1.67 | $1.92 | $1.67 | $1.91 | 247,500 |
June 13 2003 | $1.65 | $1.67 | $1.63 | $1.67 | 74,100 |
June 12 2003 | $1.65 | $1.65 | $1.63 | $1.63 | 97,800 |
June 11 2003 | $1.65 | $1.66 | $1.62 | $1.62 | 27,300 |
June 10 2003 | $1.65 | $1.67 | $1.65 | $1.65 | 52,800 |
June 09 2003 | $1.65 | $1.67 | $1.64 | $1.65 | 28,200 |
June 06 2003 | $1.62 | $1.69 | $1.62 | $1.67 | 51,600 |
June 05 2003 | $1.63 | $1.65 | $1.61 | $1.65 | 23,100 |
June 04 2003 | $1.63 | $1.63 | $1.62 | $1.62 | 79,200 |
June 03 2003 | $1.65 | $1.65 | $1.62 | $1.62 | 32,400 |
June 02 2003 | $1.62 | $1.65 | $1.62 | $1.65 | 17,400 |