The closing price for Nasdaq (NDAQ) in April 2004 was $1.98, on April 29, 2004. It was down 12.4% for the month. The latest price is $85.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2004 | $1.98 | $2.04 | $1.98 | $1.98 | 30,900 |
April 28 2004 | $2.04 | $2.11 | $1.98 | $1.98 | 17,610 |
April 27 2004 | $2.11 | $2.11 | $2.10 | $2.10 | 33,690 |
April 26 2004 | $2.10 | $2.10 | $2.07 | $2.10 | 29,100 |
April 23 2004 | $2.07 | $2.18 | $2.07 | $2.08 | 51,042 |
April 22 2004 | $2.04 | $2.04 | $2.04 | $2.04 | 1,800 |
April 21 2004 | $1.99 | $2.07 | $1.99 | $2.04 | 17,136 |
April 19 2004 | $1.99 | $2.08 | $1.98 | $1.99 | 102,552 |
April 16 2004 | $2.08 | $2.08 | $2.03 | $2.03 | 10,470 |
April 15 2004 | $2.12 | $2.12 | $2.00 | $2.00 | 19,932 |
April 14 2004 | $2.18 | $2.18 | $2.11 | $2.15 | 66,906 |
April 13 2004 | $2.22 | $2.23 | $2.19 | $2.19 | 84,783 |
April 12 2004 | $2.24 | $2.24 | $2.23 | $2.23 | 38,700 |
April 08 2004 | $2.24 | $2.26 | $2.24 | $2.26 | 50,301 |
April 07 2004 | $2.26 | $2.26 | $2.24 | $2.24 | 145,800 |
April 06 2004 | $2.28 | $2.28 | $2.28 | $2.28 | 10,530 |
April 05 2004 | $2.32 | $2.32 | $2.26 | $2.26 | 16,425 |
April 01 2004 | $2.26 | $2.27 | $2.26 | $2.26 | 9,375 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.
