| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $64.25 | $66.26 | $61.29 | $65.75 | 43,315,500 |
November 2021 | $65.89 | $67.11 | $63.29 | $63.45 | 43,564,500 |
October 2021 | $60.61 | $65.77 | $58.93 | $65.53 | 55,020,600 |
September 2021 | $61.21 | $62.41 | $58.86 | $60.26 | 43,078,500 |
August 2021 | $58.63 | $61.09 | $57.11 | $60.96 | 35,508,000 |
July 2021 | $55.39 | $58.69 | $54.04 | $58.14 | 51,564,600 |
June 2021 | $52.21 | $56.21 | $50.99 | $54.74 | 55,479,900 |
May 2021 | $50.31 | $52.10 | $48.64 | $51.98 | 39,592,800 |
April 2021 | $45.99 | $50.67 | $45.84 | $50.14 | 43,289,100 |
March 2021 | $43.21 | $47.01 | $41.93 | $45.77 | 68,379,900 |
February 2021 | $42.23 | $45.11 | $41.91 | $42.78 | 40,954,800 |
January 2021 | $41.37 | $44.67 | $40.43 | $41.84 | 65,775,000 |
December 2020 | $39.24 | $41.10 | $38.13 | $41.06 | 55,297,200 |
November 2020 | $37.73 | $42.99 | $37.67 | $39.44 | 49,431,300 |
October 2020 | $38.19 | $41.30 | $36.90 | $37.28 | 45,468,300 |
September 2020 | $41.33 | $42.35 | $36.37 | $37.81 | 55,766,100 |
August 2020 | $40.47 | $41.48 | $39.51 | $41.26 | 42,053,400 |
July 2020 | $36.72 | $41.60 | $36.48 | $40.31 | 45,201,300 |
June 2020 | $36.47 | $37.50 | $34.45 | $36.68 | 49,238,400 |
May 2020 | $32.71 | $36.46 | $31.91 | $36.22 | 49,249,500 |
April 2020 | $27.55 | $34.98 | $27.52 | $33.53 | 58,932,600 |
March 2020 | $31.34 | $35.46 | $21.91 | $29.03 | 110,197,500 |
February 2020 | $35.69 | $36.58 | $30.57 | $31.20 | 57,560,400 |
January 2020 | $32.64 | $35.54 | $32.02 | $35.44 | 48,232,200 |
December 2019 | $31.71 | $32.95 | $31.40 | $32.59 | 34,279,200 |