The closing price for ENDRA Life Sciences (NDRA) in 2018 was $2,625, on December 31, 2018. It was down 70% for the year. The latest price is $4.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2,712.50 | $2,992.50 | $2,520.00 | $2,625.00 | 244 |
December 28 2018 | $3,167.50 | $3,237.50 | $3,045.00 | $3,115.00 | 136 |
December 27 2018 | $3,202.50 | $3,258.50 | $2,824.50 | $3,115.00 | 152 |
December 26 2018 | $2,800.00 | $3,360.00 | $2,695.00 | $3,290.00 | 145 |
December 24 2018 | $2,868.91 | $2,938.89 | $2,718.47 | $2,774.45 | 81 |
December 21 2018 | $3,062.50 | $3,062.50 | $2,730.00 | $2,922.50 | 124 |
December 20 2018 | $3,395.00 | $3,395.00 | $2,870.00 | $3,062.50 | 155 |
December 19 2018 | $3,377.50 | $3,570.00 | $3,255.00 | $3,360.00 | 147 |
December 18 2018 | $3,587.50 | $3,587.50 | $3,272.50 | $3,412.50 | 110 |
December 17 2018 | $3,692.50 | $4,042.50 | $3,395.00 | $3,535.00 | 273 |
December 14 2018 | $3,920.00 | $4,091.50 | $3,675.00 | $3,745.00 | 96 |
December 13 2018 | $4,112.50 | $4,389.00 | $3,871.00 | $3,937.50 | 133 |
December 12 2018 | $3,797.50 | $4,462.50 | $3,727.50 | $4,182.50 | 232 |
December 11 2018 | $3,815.00 | $4,270.00 | $3,675.00 | $3,902.50 | 195 |
December 10 2018 | $3,885.00 | $3,885.00 | $3,605.00 | $3,762.50 | 76 |
December 07 2018 | $4,060.00 | $4,200.00 | $3,307.50 | $3,867.50 | 352 |
December 06 2018 | $4,725.00 | $4,956.00 | $3,972.50 | $4,060.00 | 550 |
December 04 2018 | $5,302.50 | $5,740.00 | $5,005.00 | $5,127.50 | 123 |
December 03 2018 | $5,635.00 | $5,740.00 | $5,075.00 | $5,407.50 | 217 |
November 30 2018 | $5,460.00 | $5,880.00 | $5,075.00 | $5,792.50 | 259 |
November 29 2018 | $5,932.50 | $6,020.00 | $5,355.00 | $5,530.00 | 208 |
November 28 2018 | $7,087.50 | $7,087.50 | $5,267.50 | $5,915.00 | 792 |
November 27 2018 | $6,737.50 | $7,297.50 | $6,737.50 | $6,860.00 | 93 |
November 26 2018 | $7,000.00 | $7,234.50 | $6,755.00 | $6,860.00 | 71 |
November 23 2018 | $7,052.50 | $7,367.50 | $6,947.50 | $6,947.50 | 68 |
Daily pricing data for ENDRA Life Sciences dates back to 6/30/2017, and may be incomplete.