| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7,227.50 | $7,561.75 | $7,017.68 | $7,122.50 | 16 |
December 29 2022 | $7,175.00 | $7,594.83 | $7,039.55 | $7,455.00 | 9 |
December 28 2022 | $8,067.50 | $8,321.08 | $7,245.00 | $7,245.00 | 13 |
December 27 2022 | $9,205.00 | $9,205.00 | $8,050.00 | $8,067.50 | 9 |
December 23 2022 | $9,625.00 | $9,625.00 | $9,187.50 | $9,432.33 | 7 |
December 22 2022 | $10,412.50 | $10,412.50 | $9,485.00 | $10,045.00 | 40 |
December 21 2022 | $8,872.50 | $10,412.50 | $8,560.13 | $10,412.50 | 38 |
December 20 2022 | $8,120.00 | $8,792.00 | $8,067.50 | $8,750.00 | 8 |
December 19 2022 | $8,172.50 | $8,478.75 | $7,925.58 | $8,277.50 | 6 |
December 16 2022 | $8,575.00 | $8,575.00 | $7,770.00 | $8,330.00 | 10 |
December 15 2022 | $7,749.00 | $9,065.00 | $7,560.00 | $8,907.50 | 34 |
December 14 2022 | $7,647.50 | $7,875.00 | $7,140.00 | $7,647.50 | 24 |
December 13 2022 | $7,525.00 | $7,840.53 | $6,990.55 | $7,665.00 | 21 |
December 12 2022 | $5,582.50 | $9,170.00 | $5,528.25 | $7,297.50 | 197 |
December 09 2022 | $5,862.50 | $6,685.00 | $5,740.00 | $5,880.00 | 47 |
December 08 2022 | $293.02 | $317.44 | $289.53 | $313.95 | 178 |
December 07 2022 | $297.50 | $297.50 | $283.50 | $294.00 | 150 |
December 06 2022 | $306.73 | $320.67 | $282.33 | $296.28 | 395 |
December 05 2022 | $344.53 | $344.53 | $302.77 | $306.25 | 309 |
December 02 2022 | $324.04 | $369.33 | $324.04 | $348.43 | 122 |
December 01 2022 | $330.86 | $330.86 | $309.96 | $316.93 | 54 |
November 30 2022 | $307.31 | $314.29 | $307.31 | $310.80 | 66 |
November 29 2022 | $303.12 | $313.57 | $299.63 | $306.60 | 40 |
November 28 2022 | $302.59 | $313.15 | $285.00 | $299.08 | 130 |
November 25 2022 | $302.59 | $306.11 | $288.52 | $299.08 | 35 |