| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $134.57 | $136.01 | $133.13 | $134.03 | 204,600 |
December 28 2017 | $133.61 | $134.54 | $132.86 | $134.43 | 142,300 |
December 27 2017 | $132.97 | $133.34 | $131.83 | $133.23 | 163,800 |
December 26 2017 | $132.24 | $133.42 | $131.50 | $132.58 | 123,800 |
December 22 2017 | $132.08 | $133.01 | $131.17 | $132.27 | 118,100 |
December 21 2017 | $130.51 | $133.33 | $130.35 | $132.46 | 210,900 |
December 20 2017 | $130.35 | $131.07 | $129.20 | $131.00 | 222,900 |
December 19 2017 | $130.53 | $130.88 | $129.13 | $130.35 | 345,400 |
December 18 2017 | $132.70 | $134.15 | $129.56 | $130.15 | 412,400 |
December 15 2017 | $131.28 | $133.99 | $129.76 | $132.29 | 607,300 |
December 14 2017 | $127.90 | $137.48 | $127.00 | $131.43 | 1,610,100 |
December 13 2017 | $113.93 | $116.86 | $113.61 | $115.94 | 649,200 |
December 12 2017 | $114.70 | $114.70 | $113.06 | $113.48 | 273,300 |
December 11 2017 | $116.14 | $116.35 | $114.04 | $114.22 | 333,100 |
December 08 2017 | $116.58 | $116.89 | $115.70 | $116.31 | 132,000 |
December 07 2017 | $115.79 | $117.40 | $115.78 | $116.23 | 214,400 |
December 06 2017 | $114.74 | $116.44 | $113.98 | $115.49 | 151,300 |
December 05 2017 | $116.80 | $116.94 | $115.17 | $115.31 | 211,500 |
December 04 2017 | $117.85 | $119.84 | $116.38 | $116.50 | 172,000 |
December 01 2017 | $116.96 | $117.60 | $114.49 | $117.45 | 179,100 |
November 30 2017 | $115.27 | $117.39 | $114.63 | $117.27 | 275,400 |
November 29 2017 | $117.84 | $117.86 | $114.67 | $114.80 | 269,500 |
November 28 2017 | $116.80 | $117.92 | $116.49 | $117.85 | 219,100 |
November 27 2017 | $117.07 | $117.84 | $116.82 | $116.99 | 119,600 |
November 24 2017 | $116.97 | $117.66 | $113.05 | $117.51 | 59,600 |