| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $46.43 | $47.44 | $45.04 | $46.98 | 6,113,469 |
May 2026 | $49.98 | $54.39 | $45.49 | $45.98 | 27,906,200 |
April 2026 | $47.96 | $53.99 | $44.95 | $50.48 | 34,480,400 |
March 2026 | $45.54 | $50.44 | $42.66 | $48.54 | 39,267,800 |
February 2026 | $33.98 | $46.42 | $33.51 | $44.45 | 52,300,100 |
January 2026 | $27.62 | $35.97 | $27.28 | $34.85 | 39,283,300 |
December 2025 | $29.32 | $32.74 | $27.07 | $27.63 | 36,937,200 |
November 2025 | $27.90 | $30.01 | $27.13 | $29.51 | 26,127,800 |
October 2025 | $27.09 | $30.19 | $25.73 | $28.29 | 47,167,000 |
September 2025 | $26.81 | $30.84 | $26.54 | $27.26 | 86,673,300 |
August 2025 | $24.23 | $27.47 | $23.44 | $27.29 | 36,971,200 |
July 2025 | $24.88 | $28.98 | $24.39 | $24.90 | 41,285,600 |
June 2025 | $23.18 | $27.76 | $22.78 | $24.65 | 50,220,900 |
May 2025 | $20.05 | $23.46 | $19.82 | $22.57 | 44,231,200 |
April 2025 | $21.77 | $22.40 | $15.86 | $19.81 | 73,025,300 |
March 2025 | $23.18 | $23.27 | $20.05 | $21.60 | 58,491,300 |
February 2025 | $28.29 | $29.16 | $22.68 | $23.09 | 41,280,000 |
January 2025 | $28.68 | $31.26 | $28.11 | $28.58 | 28,244,900 |
December 2024 | $29.42 | $30.11 | $25.32 | $28.00 | 35,707,900 |
November 2024 | $28.10 | $31.60 | $27.23 | $29.39 | 44,746,900 |
October 2024 | $31.53 | $33.36 | $27.23 | $28.09 | 45,906,500 |
September 2024 | $32.45 | $33.20 | $29.01 | $31.74 | 62,777,200 |
August 2024 | $40.71 | $41.66 | $31.49 | $33.02 | 37,110,200 |
July 2024 | $38.94 | $42.19 | $37.29 | $40.87 | 26,502,600 |
June 2024 | $39.99 | $40.24 | $36.10 | $38.65 | 29,990,300 |