| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $34.73 | $46.31 | $34.25 | $45.82 | 31,203,699 |
January 2026 | $28.23 | $36.76 | $27.88 | $35.62 | 39,284,564 |
December 2025 | $29.97 | $33.46 | $27.67 | $28.24 | 36,938,668 |
November 2025 | $28.52 | $30.67 | $27.73 | $30.16 | 26,128,947 |
October 2025 | $27.68 | $30.85 | $26.30 | $28.91 | 47,169,181 |
September 2025 | $27.40 | $31.51 | $27.12 | $27.86 | 86,675,866 |
August 2025 | $24.76 | $28.07 | $23.95 | $27.89 | 36,973,630 |
July 2025 | $25.43 | $29.62 | $24.93 | $25.44 | 41,287,727 |
June 2025 | $23.69 | $28.37 | $23.29 | $25.20 | 50,223,099 |
May 2025 | $20.49 | $23.97 | $20.26 | $23.07 | 44,232,766 |
April 2025 | $22.25 | $22.89 | $16.21 | $20.25 | 73,026,524 |
March 2025 | $23.69 | $23.78 | $20.49 | $22.07 | 58,492,447 |
February 2025 | $28.91 | $29.80 | $23.18 | $23.60 | 41,281,400 |
January 2025 | $29.31 | $31.95 | $28.73 | $29.21 | 28,246,426 |
December 2024 | $30.07 | $30.77 | $25.88 | $28.61 | 35,709,104 |
November 2024 | $28.72 | $32.29 | $27.82 | $30.04 | 44,749,216 |
October 2024 | $32.22 | $34.10 | $27.82 | $28.70 | 45,907,551 |
September 2024 | $33.17 | $33.93 | $29.65 | $32.44 | 62,777,156 |
August 2024 | $41.61 | $42.58 | $32.18 | $33.75 | 37,110,424 |
July 2024 | $39.80 | $43.12 | $38.11 | $41.77 | 26,502,942 |
June 2024 | $40.87 | $41.13 | $36.89 | $39.50 | 30,013,219 |
May 2024 | $38.92 | $42.43 | $38.18 | $40.72 | 18,349,928 |
April 2024 | $42.88 | $45.71 | $38.30 | $38.89 | 22,819,849 |
March 2024 | $36.80 | $42.87 | $36.80 | $42.50 | 23,203,600 |
February 2024 | $38.67 | $39.11 | $35.98 | $36.30 | 23,665,663 |
