On December 31, 2024, Nebius (NBIS) had a market capitalization of $6.5B, based on 235.75M shares at a price of $27.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $27.70 | 3,810,400 | 235,754,000 | $6,530,385,800.00 |
December 30 2024 | $26.92 | 3,108,400 | 235,754,000 | $6,346,497,680.00 |
December 27 2024 | $27.31 | 5,407,500 | 235,754,000 | $6,438,441,740.00 |
December 26 2024 | $28.06 | 3,020,800 | 235,754,000 | $6,615,257,240.00 |
December 24 2024 | $28.25 | 2,971,700 | 235,754,000 | $6,658,871,730.00 |
December 23 2024 | $28.64 | 5,599,000 | 235,754,000 | $6,751,994,560.00 |
December 20 2024 | $26.71 | 5,560,000 | 235,754,000 | $6,296,989,340.00 |
December 19 2024 | $27.05 | 6,797,700 | 235,754,000 | $6,377,145,700.00 |
December 18 2024 | $27.09 | 8,765,100 | 235,754,000 | $6,386,575,860.00 |
December 17 2024 | $29.34 | 7,593,500 | 235,754,000 | $6,917,022,360.00 |
December 16 2024 | $33.40 | 7,562,000 | 235,754,000 | $7,874,183,600.00 |
December 13 2024 | $30.75 | 7,228,800 | 235,754,000 | $7,249,435,500.00 |
December 12 2024 | $31.33 | 5,684,700 | 235,754,000 | $7,386,172,820.00 |
December 11 2024 | $32.78 | 6,029,900 | 235,754,000 | $7,728,016,120.00 |
December 10 2024 | $33.70 | 9,979,100 | 235,754,000 | $7,944,909,800.00 |
December 09 2024 | $31.96 | 16,659,000 | 235,754,000 | $7,534,697,840.00 |
December 06 2024 | $36.77 | 14,708,300 | 235,754,000 | $8,668,674,580.00 |
December 05 2024 | $31.16 | 10,374,700 | 235,754,000 | $7,346,094,640.00 |
December 04 2024 | $32.31 | 24,007,700 | 235,754,000 | $7,617,211,740.00 |
December 03 2024 | $29.33 | 22,322,100 | 235,754,000 | $6,914,664,820.00 |
December 02 2024 | $25.75 | 17,142,200 | 235,754,000 | $6,070,665,500.00 |
November 29 2024 | $21.99 | 2,856,200 | 235,754,000 | $5,184,230,460.00 |
November 27 2024 | $21.43 | 2,595,100 | 235,754,000 | $5,052,208,220.00 |
November 26 2024 | $22.12 | 2,444,200 | 235,754,000 | $5,214,878,480.00 |
November 25 2024 | $23.49 | 6,115,800 | 235,754,000 | $5,537,861,460.00 |