The closing price for Nextera Energy (NEE) in 2007 was $9.95, on December 31, 2007. It was up 27.9% for the year. The latest price is $79.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $10.02 | $10.10 | $9.91 | $9.95 | 5,258,000 |
December 28 2007 | $10.04 | $10.13 | $10.03 | $10.07 | 5,098,000 |
December 27 2007 | $10.08 | $10.11 | $10.03 | $10.05 | 5,944,400 |
December 26 2007 | $10.07 | $10.12 | $10.00 | $10.07 | 4,665,600 |
December 24 2007 | $10.02 | $10.13 | $10.02 | $10.04 | 2,836,800 |
December 21 2007 | $10.25 | $10.39 | $10.00 | $10.04 | 23,598,800 |
December 20 2007 | $10.27 | $10.32 | $10.12 | $10.15 | 8,956,000 |
December 19 2007 | $10.31 | $10.40 | $10.21 | $10.21 | 6,413,200 |
December 18 2007 | $10.16 | $10.35 | $10.15 | $10.29 | 8,228,800 |
December 17 2007 | $10.12 | $10.20 | $10.08 | $10.11 | 7,372,800 |
December 14 2007 | $10.28 | $10.30 | $10.19 | $10.19 | 8,260,000 |
December 13 2007 | $10.09 | $10.28 | $10.02 | $10.28 | 8,158,000 |
December 12 2007 | $10.40 | $10.44 | $10.06 | $10.15 | 9,158,000 |
December 11 2007 | $10.45 | $10.53 | $10.12 | $10.15 | 10,600,000 |
December 10 2007 | $10.46 | $10.49 | $10.41 | $10.46 | 7,080,800 |
December 07 2007 | $10.45 | $10.49 | $10.35 | $10.45 | 7,650,400 |
December 06 2007 | $10.65 | $10.65 | $10.31 | $10.41 | 14,614,400 |
December 05 2007 | $10.36 | $10.68 | $10.36 | $10.65 | 9,254,400 |
December 04 2007 | $10.42 | $10.66 | $10.42 | $10.59 | 10,528,400 |
December 03 2007 | $10.21 | $10.52 | $10.21 | $10.49 | 14,046,000 |
November 30 2007 | $10.27 | $10.30 | $10.18 | $10.24 | 7,960,400 |
November 29 2007 | $10.05 | $10.22 | $9.99 | $10.17 | 9,242,400 |
November 28 2007 | $10.07 | $10.12 | $9.89 | $10.10 | 6,850,000 |
November 27 2007 | $9.92 | $9.97 | $9.81 | $9.91 | 7,132,400 |
November 26 2007 | $10.00 | $10.20 | $9.89 | $9.89 | 8,944,400 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
