The closing price for Nextera Energy (NEE) in October 2025 was $79.13, on October 31, 2025. It was up 6.6% for the month. The latest price is $78.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $79.07 | $79.74 | $78.60 | $79.13 | 9,407,300 |
October 30 2025 | $79.53 | $80.27 | $79.16 | $79.36 | 7,620,100 |
October 29 2025 | $80.97 | $81.45 | $78.79 | $79.48 | 11,681,500 |
October 28 2025 | $85.07 | $85.08 | $80.59 | $81.24 | 13,998,100 |
October 27 2025 | $81.64 | $84.85 | $81.45 | $83.63 | 18,741,000 |
October 24 2025 | $81.25 | $82.41 | $81.03 | $82.05 | 6,249,800 |
October 23 2025 | $81.55 | $81.55 | $80.26 | $80.92 | 5,630,800 |
October 22 2025 | $81.72 | $81.87 | $80.17 | $80.53 | 9,208,900 |
October 21 2025 | $82.63 | $82.73 | $80.71 | $81.64 | 7,282,200 |
October 20 2025 | $82.81 | $82.96 | $81.95 | $82.40 | 5,225,700 |
October 17 2025 | $83.06 | $83.42 | $81.82 | $82.17 | 9,142,200 |
October 16 2025 | $83.81 | $84.32 | $82.61 | $82.67 | 8,333,700 |
October 15 2025 | $82.69 | $84.07 | $82.46 | $83.39 | 9,268,600 |
October 14 2025 | $81.82 | $82.47 | $81.10 | $82.28 | 8,912,900 |
October 13 2025 | $80.81 | $82.65 | $80.69 | $81.94 | 8,424,300 |
October 10 2025 | $81.56 | $82.46 | $80.88 | $81.02 | 10,285,600 |
October 09 2025 | $82.10 | $82.45 | $81.12 | $81.37 | 7,486,100 |
October 08 2025 | $81.36 | $82.03 | $80.55 | $81.69 | 13,775,600 |
October 07 2025 | $80.81 | $82.25 | $80.11 | $80.89 | 16,109,700 |
October 06 2025 | $77.91 | $80.07 | $77.91 | $79.82 | 15,767,600 |
October 03 2025 | $76.26 | $79.09 | $75.48 | $77.82 | 12,116,600 |
October 02 2025 | $76.44 | $76.69 | $75.37 | $76.00 | 9,266,600 |
October 01 2025 | $74.20 | $76.50 | $74.09 | $76.47 | 15,044,800 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.