The closing price for Newegg Commerce (NEGG) in 2020 was $83, on December 31, 2020. It was up 48.2% for the year. The latest price is $72.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $88.20 | $88.80 | $76.40 | $83.00 | 5,120 |
December 30 2020 | $87.00 | $91.00 | $84.00 | $88.00 | 2,990 |
December 29 2020 | $93.60 | $94.20 | $86.00 | $86.00 | 3,490 |
December 28 2020 | $93.00 | $95.20 | $82.00 | $94.60 | 14,375 |
December 24 2020 | $94.80 | $95.00 | $87.40 | $94.20 | 4,570 |
December 23 2020 | $98.00 | $98.60 | $92.20 | $93.60 | 4,090 |
December 22 2020 | $100.60 | $101.80 | $96.00 | $98.60 | 2,635 |
December 21 2020 | $99.60 | $102.80 | $95.40 | $100.60 | 6,605 |
December 18 2020 | $100.40 | $104.80 | $99.00 | $100.40 | 5,300 |
December 17 2020 | $103.60 | $104.60 | $98.40 | $100.60 | 3,095 |
December 16 2020 | $107.00 | $108.00 | $100.20 | $103.60 | 7,755 |
December 15 2020 | $107.80 | $109.40 | $102.60 | $107.00 | 7,390 |
December 14 2020 | $100.80 | $116.00 | $100.80 | $108.00 | 31,720 |
December 11 2020 | $98.80 | $105.60 | $92.00 | $99.60 | 9,910 |
December 10 2020 | $91.40 | $111.20 | $87.20 | $98.40 | 20,820 |
December 09 2020 | $89.20 | $92.40 | $86.40 | $91.00 | 7,825 |
December 08 2020 | $92.80 | $93.60 | $85.00 | $89.20 | 12,235 |
December 07 2020 | $90.00 | $94.00 | $88.40 | $91.60 | 2,830 |
December 04 2020 | $92.00 | $92.80 | $86.20 | $89.80 | 5,805 |
December 03 2020 | $91.40 | $96.00 | $91.00 | $92.80 | 4,895 |
December 02 2020 | $90.20 | $95.00 | $86.80 | $90.80 | 2,950 |
December 01 2020 | $99.20 | $99.20 | $87.80 | $91.20 | 4,450 |
November 30 2020 | $96.80 | $97.80 | $88.80 | $97.00 | 4,735 |
November 27 2020 | $99.80 | $99.80 | $92.40 | $95.00 | 5,575 |
November 25 2020 | $80.80 | $113.80 | $80.80 | $98.60 | 29,475 |
Daily pricing data for Newegg Commerce dates back to 4/22/2010, and may be incomplete.
