| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $92.38 | $98.86 | $92.20 | $95.06 | 30,756,274 |
June 2026 | $105.00 | $112.18 | $91.71 | $93.40 | 194,372,400 |
May 2026 | $109.79 | $120.98 | $103.62 | $109.81 | 141,876,100 |
April 2026 | $112.33 | $121.72 | $106.62 | $110.83 | 168,570,000 |
March 2026 | $131.00 | $131.41 | $94.12 | $108.00 | 267,746,300 |
February 2026 | $110.58 | $130.64 | $107.58 | $129.44 | 184,772,400 |
January 2026 | $100.55 | $134.29 | $97.78 | $111.86 | 206,366,400 |
December 2025 | $91.60 | $105.88 | $87.87 | $99.42 | 192,475,000 |
November 2025 | $80.12 | $93.30 | $78.03 | $90.34 | 177,347,500 |
October 2025 | $84.36 | $97.87 | $75.50 | $80.38 | 287,403,200 |
September 2025 | $74.18 | $87.29 | $72.78 | $83.70 | 263,369,500 |
August 2025 | $62.99 | $73.74 | $61.18 | $73.62 | 177,099,300 |
July 2025 | $58.30 | $65.87 | $54.79 | $61.45 | 275,259,200 |
June 2025 | $53.33 | $59.68 | $51.53 | $57.65 | 257,632,300 |
May 2025 | $50.70 | $53.91 | $47.54 | $52.17 | 254,731,900 |
April 2025 | $47.63 | $56.29 | $42.28 | $51.88 | 350,235,800 |
March 2025 | $42.78 | $48.77 | $41.27 | $47.55 | 228,387,600 |
February 2025 | $42.00 | $47.22 | $40.36 | $41.94 | 223,362,500 |
January 2025 | $37.26 | $42.70 | $36.89 | $41.82 | 165,459,600 |
December 2024 | $40.71 | $41.63 | $36.08 | $36.44 | 212,035,500 |
November 2024 | $44.17 | $44.89 | $39.39 | $41.06 | 227,518,500 |
October 2024 | $52.37 | $57.15 | $43.97 | $44.22 | 236,926,700 |
September 2024 | $50.82 | $54.79 | $48.68 | $52.02 | 171,145,700 |
August 2024 | $47.70 | $52.18 | $43.61 | $51.71 | 146,998,500 |
July 2024 | $40.77 | $47.80 | $40.01 | $47.52 | 168,697,900 |