The closing price for Newmont Goldcorp (NEM) in 2000 was $11.26, on December 29, 2000. It was down 28.5% for the year. The latest price is $108.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.51 | $11.55 | $11.22 | $11.26 | 1,288,200 |
December 28 2000 | $11.68 | $11.72 | $11.43 | $11.59 | 896,600 |
December 27 2000 | $11.72 | $11.84 | $11.47 | $11.68 | 1,046,500 |
December 26 2000 | $11.76 | $11.97 | $11.72 | $11.84 | 1,055,400 |
December 22 2000 | $11.68 | $11.68 | $11.47 | $11.68 | 1,045,700 |
December 21 2000 | $12.01 | $12.01 | $11.51 | $11.72 | 2,343,500 |
December 20 2000 | $11.47 | $12.05 | $11.35 | $12.01 | 3,045,000 |
December 19 2000 | $10.85 | $11.06 | $10.77 | $11.02 | 847,400 |
December 18 2000 | $10.81 | $10.98 | $10.69 | $10.89 | 1,359,500 |
December 15 2000 | $10.23 | $10.93 | $10.23 | $10.69 | 1,908,700 |
December 14 2000 | $10.27 | $10.69 | $10.27 | $10.40 | 1,504,800 |
December 13 2000 | $10.81 | $10.85 | $10.07 | $10.36 | 1,350,400 |
December 12 2000 | $10.85 | $10.98 | $10.77 | $10.98 | 806,000 |
December 11 2000 | $10.81 | $10.85 | $10.40 | $10.77 | 1,131,000 |
December 08 2000 | $10.89 | $11.18 | $10.69 | $10.98 | 1,576,600 |
December 07 2000 | $11.02 | $11.26 | $10.73 | $11.10 | 1,608,800 |
December 06 2000 | $10.27 | $11.18 | $10.11 | $11.06 | 2,455,800 |
December 05 2000 | $10.56 | $10.73 | $10.07 | $10.19 | 2,379,800 |
December 04 2000 | $10.87 | $11.16 | $10.83 | $10.96 | 1,547,000 |
December 01 2000 | $10.46 | $10.79 | $10.26 | $10.71 | 1,605,500 |
November 30 2000 | $10.30 | $10.46 | $10.13 | $10.30 | 1,796,100 |
November 29 2000 | $10.34 | $10.42 | $9.84 | $10.05 | 1,733,400 |
November 28 2000 | $10.13 | $10.63 | $10.13 | $10.59 | 1,975,300 |
November 27 2000 | $9.97 | $10.50 | $9.80 | $10.34 | 2,818,000 |
November 24 2000 | $9.84 | $9.84 | $9.60 | $9.76 | 586,800 |
Daily pricing data for Newmont Goldcorp dates back to 11/5/1984, and may be incomplete.
